-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,530.0 | 15,650.0 | 15,430.0 | 15,490.0 | 15,530.0 | 40,824 | 317,020.59 | 163,677 |
| CF2701 | 15,830.0 | 15,875.0 | 15,660.0 | 15,710.0 | 15,770.0 | 320,646 | 2,528,331.81 | 559,308 |
| CF2703 | 15,655.0 | 15,785.0 | 15,585.0 | 15,635.0 | 15,670.0 | 34,053 | 266,836.51 | 98,686 |
| CF2705 | 15,660.0 | 15,700.0 | 15,510.0 | 15,550.0 | 15,600.0 | 30,748 | 239,857.97 | 106,468 |
| CF2707 | 15,590.0 | 15,690.0 | 15,500.0 | 15,540.0 | 15,610.0 | 617 | 4,815.09 | 917 |
| CF2709 | 15,820.0 | 15,830.0 | 15,650.0 | 15,685.0 | 15,735.0 | 155 | 1,219.44 | 480 |
打印