-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2610 | 22,180.0 | |||||||
| CY2611 | 21,960.0 | 22,160.0 | 21,935.0 | 22,090.0 | 22,075.0 | 6,686 | 73,789.89 | 7,308 |
| CY2612 | 21,795.0 | 1 | ||||||
| CY2701 | 21,705.0 | 21,915.0 | 21,705.0 | 21,755.0 | 21,795.0 | 5,226 | 56,948.1 | 7,720 |
| CY2702 | 21,950.0 | 7 | ||||||
| CY2703 | 21,940.0 | 1 | ||||||
| CY2704 | 21,745.0 | 1 | ||||||
| CY2705 | 21,810.0 | 29 | ||||||
| CY2706 | 21,900.0 | 2 | ||||||
| CY2707 | 21,900.0 | 2 | ||||||
| CY2708 | 22,195.0 | |||||||
| CY2709 | 22,075.0 |
打印