-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,315.0 | 5,340.0 | 5,291.0 | 5,302.0 | 5,318.0 | 97,051 | 516,116.9 | 90,341 |
| SR2701 | 5,485.0 | 5,504.0 | 5,455.0 | 5,475.0 | 5,486.0 | 548,200 | 3,007,462.52 | 548,793 |
| SR2703 | 5,500.0 | 5,537.0 | 5,491.0 | 5,506.0 | 5,520.0 | 79,585 | 439,323.9 | 117,126 |
| SR2705 | 5,580.0 | 5,580.0 | 5,533.0 | 5,548.0 | 5,561.0 | 61,764 | 343,445.65 | 131,985 |
| SR2707 | 5,631.0 | 5,631.0 | 5,569.0 | 5,586.0 | 5,599.0 | 4,267 | 23,892.32 | 10,841 |
| SR2709 | 5,600.0 | 5,660.0 | 5,600.0 | 5,631.0 | 5,641.0 | 1,895 | 10,689.96 | 3,954 |
打印