郑州商品交易所10月08日白糖期权收盘行情
发布时间：2026年10月08日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2611719.06
SR2611619.5173
SR2611512.0530.0501.5507.5520.0312161.051,126
SR2611410.5430.0401.5405.0421.5483199.94884
SR2611326.0333.0301.0305.0323.0745234.57987
SR2611220.0236.0130.0206.0225.01,383300.21858
SR2611113.0140.090.5105.0126.512,5531,518.794,059
SR261152.062.032.533.045.534,7771,599.5820,071
SR261131.035.011.012.520.038,331760.5920,734
SR261120.020.04.54.59.556,113529.3933,081
SR26117.58.52.02.54.516,68978.2217,316
SR26114.510.01.01.52.58,84922.448,646
SR26112.04.50.51.01.56,27510.835,114
SR26111.52.50.50.50.51,6502.263,306
SR26111.53.00.50.50.52,8773.277,125
SR26111.01.50.50.50.53,0722.5820,574
SR26110.50.50.50.51.032,135
SR26111.5999
SR26110.50.50.50.52.5480.021,950
SR26110.50.50.50.53.51370.084,206
SR26110.50.50.50.55.01,1990.628,956
SR26111.02.00.50.57.011,0987.212,689
SR261110.010.02.53.58.518,26668.8613,291
SR261145.050.020.529.527.515,196437.483,693
SR2611100.0120.087.5104.0102.04,167418.761,324
SR2611187.0209.5179.0199.0191.51,365262.013,494
SR2611283.0305.0273.0295.0286.51,647472.051,428
SR2611384.5811
SR2611483.0585
SR2611582.563
SR2611683.0683.0680.0680.0682.521.3657
SR2611778.0778.0778.0778.0782.010.7850
SR2701786.5
SR2701710.5710.5653.5667.5687.53121.21415
SR2701580.0602.5576.5579.0589.0191112.761,387
SR2701452.5505.0452.5477.5491.5277135.483,339
SR2701398.5406.5380.0380.0396.0521204.482,950
SR2701270.0313.5270.0285.5304.0574172.273,232
SR2701201.0228.0165.0201.5219.02,121451.857,883
SR2701120.5168.0100.0138.0147.04,726681.6216,042
SR2701100.5108.085.592.596.510,6581,054.6120,891
SR270159.076.059.063.566.58,293575.3726,918
SR270148.056.543.546.550.05,809296.6422,052
SR270142.047.035.035.039.58,819353.9429,140
SR270131.036.527.028.532.05,712180.0212,159
SR270130.034.022.025.026.515,916450.4736,155
SR270125.525.518.518.522.52,93165.975,174
SR270123.523.510.516.519.05,08993.495,481
SR270121.521.512.014.016.517,251275.9544,575
SR27012.02.01.51.52.05260.8371
SR27012.52.51.51.53.08171.443,456
SR27014.04.02.02.54.51,3663.452,898
SR27016.06.02.03.57.05,02618.059,411
SR27019.017.05.56.011.55,94940.0411,136
SR270124.024.012.014.519.06,38691.2116,358
SR270149.049.020.031.033.58,667244.2916,877
SR270190.090.049.564.561.53,549213.1512,754
SR2701121.0124.0105.0119.0110.51,546172.746,669
SR2701189.0194.5173.0189.5180.042576.231,805
SR2701265.0273.5253.5272.5263.021857.142,278
SR2701386.5500.5345.5345.5352.58331.272,266
SR2701445.0876.0442.0450.0444.58640.51,501
SR2701542.0899.5529.0538.5539.016891.821,220
SR2701632.0632.0632.0632.0634.510.63395
SR2701730.5404
SR2701840.0841.0825.0835.5828.07058.41,156
SR2703721.037
SR2703623.0250
SR2703530.0540.5516.5516.5527.015682.81868
SR2703439.0450.0419.0419.0435.0243106.65619
SR2703350.0358.0332.0332.0348.510034.46480
SR2703233.5272.0233.5270.0271.0349.14793
SR2703201.0209.5174.5201.0206.0285.69845
SR2703154.5163.5148.0148.0155.048977.391,663
SR2703120.0125.5110.5114.0116.550861.38915
SR270394.098.589.590.590.539136.411,112
SR270376.078.069.069.071.519814.861,028
SR270361.062.055.055.058.073843.81,005
SR270350.552.043.547.548.550924.711,105
SR270341.543.036.038.041.088235.952,321
SR27034.04.03.03.53.02700.96458
SR27037.07.05.05.05.51140.59382
SR270312.512.58.59.010.01241.09975
SR270320.020.014.515.517.53104.941,620
SR270329.033.525.528.530.546613.021,086
SR270359.059.045.551.552.532516.041,124
SR270384.590.580.083.087.01058.9860
SR2703132.5139.0128.0139.0135.033644.57762
SR2703200.5204.5189.5201.0196.030058.42761
SR2703270.0278.0263.0269.0269.08021.56550
SR2703359.0359.5345.5359.5349.5175.97778
SR2703435.5620
SR2703525.5137
SR2703617.587
SR2705763.5
SR2705667.0
SR2705573.54
SR2705480.0485.0480.0485.0483.573.3714
SR2705400.03
SR2705327.037
SR2705285.0287.0285.0285.0268.0144.0906
SR2705235.0235.0212.5212.5221.5194.33451
SR2705180.0180.0180.0180.0184.520.36164
SR2705125.0200.0125.0200.0154.011315.51523
SR2705198.0198.0105.0124.5129.0486.32399
SR2705100.0114.0100.0114.0109.580.89359
SR270577.098.577.084.093.057153.322,864
SR27056.5447
SR270510.010.010.010.010.510.01295
SR270515.015.013.013.017.050.07167
SR270527.528.524.028.526.5401.11739
SR270532.545.532.545.542.530.12441
SR270566.566.566.566.568.530.2146
SR2705109.099
SR2705161.554
SR2705223.033
SR2705291.521
SR2705365.54
SR2705445.07
SR2705527.578
SR2707802.0
SR2707708.0
SR2707617.5
SR2707532.06
SR2707452.5
SR2707381.024
SR2707317.063
SR2707263.0263.0263.0263.0263.030.79274
SR2707223.5223.5223.5223.5219.530.67235
SR2707186.5167
SR2707161.5131
SR2707141.569
SR2707129.0129.0126.0126.0125.060.77144
SR2707112.0116.0109.0109.0111.5121.3490
SR27079.0
SR270715.0
SR270726.026.026.026.025.060.16129
SR270738.538.538.038.039.0120.4635
SR270743.071.543.071.558.520.11144
SR270786.057
SR2707124.0124.0124.0124.0121.0121.4948
SR2707167.0168.5167.0168.5165.561.01131
SR2707220.565
SR2707286.012
SR2707360.018
SR2707438.0
SR2707520.5
SR2707606.0
SR2701786.0
SR2701686.5
SR2701580.5602.0575.5576.0587.04928.65178
SR2701484.0501.5475.0475.0488.512158.87225
SR2701386.0398.5378.0378.0390.56123.75226
SR2701291.5307.5280.0280.5295.016849.24355
SR2701221.0221.0187.0187.0204.537976.731,298
SR2701105.0132.0105.0111.0125.549060.331,239
SR270155.589.055.560.570.52,214163.611,416
SR270150.057.536.036.041.02,478109.471,371
SR270130.032.522.022.027.02,30164.831,531
SR270119.021.515.015.019.01,44127.671,260
SR270115.015.512.012.014.01,30018.151,373
SR270115.015.08.58.511.095610.07968
SR27010.50.50.50.50.52070.1163
SR27010.50.50.50.51.01350.08470
SR27011.01.01.01.01.52150.22482
SR27012.52.51.01.03.02240.261,357
SR27016.06.02.04.05.03721.01600
SR270116.516.54.54.59.51,2036.553,264
SR270117.518.511.512.519.01,65022.791,232
SR270141.043.532.536.040.01,17243.46875
SR270192.096.577.088.584.579167.24503
SR2701161.5162.5146.0160.5155.036756.98304
SR2701245.5248.0235.5248.0240.5368.72192
SR2701332.5235
SR2701427.5126
SR2701524.0
相关资讯: