大连商品交易所10月08日玉米期权收盘行情
发布时间:2026年10月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2611-C-1980180180
c2611-C-20001601601
c2611-C-2020140140
c2611-C-2040120.5120.5
c2611-C-2060101.5101.5
c2611-C-208083833
c2611-C-21006874646765.5765.17671
c2611-C-21204555.542424937318.681,304
c2611-C-214033.54229293560021.551,368
c2611-C-2160184716.51823.53,81086.755,820
c2611-C-218026265.510.514.55,15071.487,702
c2611-C-2200131335.58.59,41369.7914,059
c2611-C-22207723.54.56,08826.2118,935
c2611-C-22404422.52.510,65832.3110,470
c2611-C-22602.52.51.521.56,17113.029,231
c2611-C-22801.52.511.50.52,9453.9215,778
c2611-C-23001.52110.56,4168.5735,115
c2611-C-2320110.510.51,6921.627,232
c2611-C-2340110.50.50.51,3530.7310,234
c2611-C-23600.510.50.50.56150.329,281
c2611-C-23800.51.50.510.53130.237,009
c2611-C-24000.510.50.50.55,9343.0430,696
c2611-C-24200.50.50.50.50.52,5631.2810,065
c2611-C-24400.50.50.50.50.57370.376,351
c2611-C-24600.50.50.50.50.5690.035,837
c2611-C-24800.50.50.50.50.55200.261,553
c2611-C-25000.50.52,459
c2611-C-25200.50.52,008
c2611-C-25600.50.50.50.50.52750.141,854
c2611-C-26000.50.50.50.50.5800.048,491
c2611-C-26400.50.51,074
c2611-C-26800.50.50.50.50.51790.091,937
c2611-C-27200.50.55,466
c2611-P-19800.50.50.50.50.511,016
c2611-P-2000110.50.50.5320.022,566
c2611-P-20200.50.50.50.50.5570.03614
c2611-P-2040110.50.50.55390.281,813
c2611-P-20601.51.5111.51,3091.512,672
c2611-P-2080331.5231,7563.466,608
c2611-P-2100662.53.55.51,5335.5910,378
c2611-P-21206.58.556.593,09619.7111,901
c2611-P-214012.515.51013158,937106.4128,825
c2611-P-21602125.516.523.523.56,618139.5234,990
c2611-P-218030.543.5263534.56,864218.8322,111
c2611-P-220042.5513950.548.51,85286.3815,544
c2611-P-22205767.5536764.51,31081.3812,528
c2611-P-2240858671.584.582.51,09387.0611,065
c2611-P-2260103.5106.591106101.568567.2814,527
c2611-P-22801231251101251211,357163.3410,117
c2611-P-2300143143131131140.520.273,748
c2611-P-2320160.5160.51,608
c2611-P-2340184184184184180.510.18683
c2611-P-2360200.5200.5990
c2611-P-2380220.5220.5934
c2611-P-2400240.5240.5257
c2611-P-2420260.5260.5
c2611-P-2440280.5280.5218
c2611-P-2460300.5300.5
c2611-P-2480320.5320.576
c2611-P-2500340.5340.5
c2611-P-2520360.5360.561
c2611-P-2560400.5400.570
c2611-P-2600440.5440.510
c2611-P-2640480.5480.510
c2611-P-268052152110
c2611-P-2720560560
c2701-C-2000189.5189.514
c2701-C-2020170170
c2701-C-2040151151
c2701-C-2060132132
c2701-C-208011411449
c2701-C-210096.596.5
c2701-C-212080.580.51,024
c2701-C-214070.57165.565.565.515110.212,339
c2701-C-216057.557.54747.552.531716.972,497
c2701-C-218043.54636364155823.41,938
c2701-C-22003536.52828312,08067.122,610
c2701-C-22203535192223.52,49359.219,461
c2701-C-224025.525.51516.517.51,93135.983,556
c2701-C-226017196.512.513.51,57320.243,321
c2701-C-228013.5169.510101,79820.534,664
c2701-C-23001212.588.585,00148.8617,661
c2701-C-232051156.56.51,0918.178,313
c2701-C-23407.57.5555.54182.435,113
c2701-C-23605.564.54.54.58844.3210,873
c2701-C-23805.55.53.53.542,42010.186,791
c2701-C-24004.563.53.53.53,64314.924,795
c2701-C-24204433.53.58612.834,982
c2701-C-24403.53.533.536262.152,338
c2701-C-246033333600.181,991
c2701-C-24803.53.52.532.51,4844.462,532
c2701-C-25002.532.532.5280.071,639
c2701-C-25202.52.51,939
c2701-C-254022.51.52.521280.24801
c2701-C-25602.53222730.221,603
c2701-C-26002.52.51.51.521,0462.0620,018
c2701-C-2640221.51.51.51020.172,487
c2701-C-268022221.51985
c2701-C-27202211.51.52,5413.986,896
c2701-P-2000221.520.52370.31,803
c2701-P-20201.51.51.51.51.51287
c2701-P-20402.53232590.16779
c2701-P-20603.5433.53.53061.08420
c2701-P-208056.555.55.52031.161,920
c2701-P-2100686885574.181,677
c2701-P-212011149.51111.51,23912.64,799
c2701-P-214016.516.513.516.516.51,66424.593,366
c2701-P-2160630624.523.585517.3210,117
c2701-P-2180323326.532.5321,44943.7910,052
c2701-P-220040.5543742.54287836.237,913
c2701-P-2220606048.55854.51015.482,792
c2701-P-22406372.56372.568.523616.012,782
c2701-P-226011711779.5888459049.468,893
c2701-P-228096.5105.596.5104.510125325.65,321
c2701-P-230011711711711711910.122,015
c2701-P-2320136136135135137222.972,393
c2701-P-2340155159155159156213.33506
c2701-P-2360175.5175.5613
c2701-P-2380195195469
c2701-P-2400214.5214.5571
c2701-P-242023423450
c2701-P-24402542541,197
c2701-P-2460273.5273.5
c2701-P-2480293.5293.5567
c2701-P-2500313313
c2701-P-2520333333
c2701-P-2540353353
c2701-P-2560373373
c2701-P-2600412.5412.52
c2701-P-2640452.5452.5
c2701-P-2680492492
c2701-P-2720532532
c2701-MS-C-2000189189
c2701-MS-C-2020169169
c2701-MS-C-2040149149
c2701-MS-C-2060129.5129.5
c2701-MS-C-2080110.5110.5
c2701-MS-C-21009292
c2701-MS-C-212074.574.5
c2701-MS-C-214054.554.5545459301.62485
c2701-MS-C-216042.542.542.542.545200.88676
c2701-MS-C-218035.537.528.528.533.51986.25642
c2701-MS-C-220026.526.520202460.14574
c2701-MS-C-222017.517.5141417640.94723
c2701-MS-C-224019.519.59.59.511.5520.56474
c2701-MS-C-22608.597783372.721,922
c2701-MS-C-228011.511.55.55.55.5110.071,587
c2701-MS-C-23004.54.54442921.232,053
c2701-MS-C-23204.54.5443640.261,125
c2701-MS-C-234033332.5550.161,508
c2701-MS-C-2360333322000.61,383
c2701-MS-C-23802.52.52.52.52420.1810
c2701-MS-C-240011111.511,704
c2701-MS-C-24201.51.5756
c2701-MS-C-24401.51.5754
c2701-MS-C-246011329
c2701-MS-C-24801.531.520.51070.21551
c2701-MS-C-25000.50.5310
c2701-MS-C-25200.50.5341
c2701-MS-C-25400.50.5125
c2701-MS-P-20000.50.5194
c2701-MS-P-20200.50.5120
c2701-MS-P-20400.50.580
c2701-MS-P-20600.50.5497
c2701-MS-P-20801.51.5675
c2701-MS-P-21004.54.54.54.53360.15748
c2701-MS-P-212077.577.55.54282.95441
c2701-MS-P-21401011.51011.510920.96675
c2701-MS-P-21601616.51416163815.941,584
c2701-MS-P-21802325.520.525.524.545610.71,050
c2701-MS-P-220029.536.529.535352558.791,739
c2701-MS-P-222048.548.548.548.548301.461,775
c2701-MS-P-22405666566662.530218.891,327
c2701-MS-P-2260728372837940.312,191
c2701-MS-P-2280901009010096.520.192,301
c2701-MS-P-2300103.5120103.5120115616.645,335
c2701-MS-P-2320134134455
c2701-MS-P-2340153.5153.5548
c2701-MS-P-2360173173480
c2701-MS-P-2380192.5192.5312
c2701-MS-P-2400210.5210.5210.5210.5212.530.63633
c2701-MS-P-2420232.5232.5310
c2701-MS-P-2440252.5252.5
c2701-MS-P-2460272.5272.5
c2701-MS-P-2480292.5292.5
c2701-MS-P-2500312.5312.5
c2701-MS-P-2520332.5332.5
c2701-MS-P-2540352.5352.5
c2703-C-2000181.5215.5181.5215.521920.41
c2703-C-2040181181
c2703-C-2060163163
c2703-C-2080145.5145.5133
c2703-C-2100128.5128.5
c2703-C-2120129129109109.5112.5121.33437
c2703-C-21409797
c2703-C-2160888879.579.583.540.33335
c2703-C-21807376727270.5503.6850
c2703-C-22006063.5545759835.081,267
c2703-C-22205353474749.5452.2921
c2703-C-22404444393940.597238.681,865
c2703-C-22603636.53131.533.51514.81141
c2703-C-22803030.525.526.527.52336.471,139
c2703-C-230025.525.521.521.523501.1650
c2703-C-2320222217.517.519571.151,587
c2703-C-2340181817.51816460.8246
c2703-C-2360181811.51213.56558.556,044
c2703-C-23801313101011.56797.5529
c2703-C-24001011.58.58.5105124.846,975
c2703-C-24209.59.5998.52021.83192
c2703-C-244088.56.56.57.59667.54,065
c2703-C-24607.57.5776.5110.0810
c2703-C-2480775562451.572,195
c2703-C-252055974
c2703-C-2560553.53.54900.38589
c2703-C-26004.5533.53.58722.872,371
c2703-C-2640442.52.531530.43612
c2703-C-26803.53.52.52.52.5990.26299
c2703-C-27203.53.52221930.481,327
c2703-P-200033.5332.5920.281,172
c2703-P-2040555551310.66196
c2703-P-20606.56.56.56.56.5400.2640
c2703-P-2080998.58.59320.28371
c2703-P-21001212
c2703-P-212016.516.51516162333.68366
c2703-P-214021.521.519.52120.5470.9546
c2703-P-2160282825.52826.5391.073,033
c2703-P-21803535.53235.533.5240.8523
c2703-P-220043.544.54144.542.51426.081,100
c2703-P-22205254.549.554.552.51708.7170
c2703-P-2240666762.566.563.5543.53987
c2703-P-226076.579.572.579.576.521515.93215
c2703-P-228090.59590.59590.5908.482,082
c2703-P-2300105.5105.5
c2703-P-2320121.5121.5121.5121.5121.5182.19376
c2703-P-2340138138136.5136.5138.5202.7420
c2703-P-2360156156438
c2703-P-2380173.5173.5
c2703-P-2400192192226
c2703-P-2420210.5210.5
c2703-P-2440229.5229.5251
c2703-P-2460249249
c2703-P-2480268268174
c2703-P-2520307307259
c2703-P-2560346346
c2703-P-2600385.5385.5
c2703-P-26404254253
c2703-P-2680464.5464.5
c2703-P-2720504504
c2703-MS-C-2040179.5179.5
c2703-MS-C-2060161161
c2703-MS-C-2080143143
c2703-MS-C-2100125125
c2703-MS-C-2120108108
c2703-MS-C-21409292
c2703-MS-C-21607777
c2703-MS-C-21806363
c2703-MS-C-22005050
c2703-MS-C-22203939
c2703-MS-C-22403030
c2703-MS-C-226024.524.5
c2703-MS-C-22802020
c2703-MS-C-23001616
c2703-MS-C-23201313
c2703-MS-C-23401111
c2703-MS-C-236099
c2703-MS-C-238077.577.572011.5163
c2703-MS-C-240066.566.561090.68109
c2703-MS-C-24204.554.5551240.61104
c2703-MS-C-244044
c2703-MS-C-246033
c2703-MS-P-204033
c2703-MS-P-20604.54.5
c2703-MS-P-208066
c2703-MS-P-21008.58.5
c2703-MS-P-212011.511.5
c2703-MS-P-214015.515.5
c2703-MS-P-21602020
c2703-MS-P-21802626
c2703-MS-P-22003333
c2703-MS-P-22204242
c2703-MS-P-22405353
c2703-MS-P-226067.567.567.567.567.5100.6810
c2703-MS-P-228082.582.5
c2703-MS-P-23009999
c2703-MS-P-2320116116
c2703-MS-P-2340133.5133.5
c2703-MS-P-2360151.5151.5
c2703-MS-P-2380169.5169.5
c2703-MS-P-2400188.5188.5
c2703-MS-P-2420207.5207.5
c2703-MS-P-2440226.5226.5
c2703-MS-P-2460245.5245.5
c2705-C-2040233.5233.5
c2705-C-2080196.5196.53
c2705-C-2120161.5161.5
c2705-C-2160129129
c2705-C-220010610610610610050.536
c2705-C-224082.582.5787875.5100.811
c2705-C-228059.559.5505155.531317.35394
c2705-C-23204142.539.539.54160.25362
c2705-C-2360333333333050.1639
c2705-C-240023.523.521.521.522.5100.2246
c2705-C-244028.528.5171717.560.1157
c2705-C-248017.517.51212.514730.99944
c2705-C-252011.511.59
c2705-C-25609.59.520
c2705-C-2600595983883.121,545
c2705-P-20405.55.55.55.54.550.0338
c2705-P-208077777.550.04109
c2705-P-212011.511.511.511.512.550.0667
c2705-P-216020.520.520.520.519.550.1156
c2705-P-22002525.52525.530.560.151,299
c2705-P-224045.545.5354
c2705-P-228065.565.51,384
c2705-P-23208486848690.517815.19622
c2705-P-2360119.5119.5
c2705-P-2400152152
c2705-P-2440186.5186.5
c2705-P-2480223223
c2705-P-2520260260
c2705-P-2560298298
c2705-P-2600336336
c2707-C-2040257257
c2707-C-2080220.5220.5
c2707-C-2120185.5185.5
c2707-C-2160152.5152.5
c2707-C-2200122.5122.5
c2707-C-224096.596.5
c2707-C-228074.574.5
c2707-C-232057.557.510
c2707-C-236044.544.5113
c2707-C-240034.534.515
c2707-C-2440282844
c2707-C-2480232329
c2707-C-252019196
c2707-C-256016.516.5112
c2707-C-2600141428
c2707-C-264012.512.5
c2707-P-20406.56.511
c2707-P-208013.513.513.513.51050.0751
c2707-P-21202020202014.550.122
c2707-P-21602828272721.5100.2811
c2707-P-220038.538.537.537.531.5150.5716
c2707-P-224052.552.552.552.54550.2616
c2707-P-2280707070706350.355
c2707-P-23208585
c2707-P-2360111.5111.5
c2707-P-2400142142
c2707-P-2440174.5174.5
c2707-P-2480209.5209.5
c2707-P-2520245.5245.5
c2707-P-2560282.5282.5
c2707-P-2600320320
c2707-P-2640358.5358.5
c2709-C-2120205.5205.5
c2709-C-2160173173
c2709-C-2200142.5142.5
c2709-C-2240115.5115.5
c2709-C-22809292
c2709-C-23207373
c2709-C-236058.558.5
c2709-C-24004747
c2709-C-244038.538.5
c2709-C-248032.532.5
c2709-C-25202828
c2709-C-256024.524.55
c2709-P-212017.517.516
c2709-P-2160242410
c2709-P-220033.533.5
c2709-P-22404646
c2709-P-228062.562.5
c2709-P-23208383
c2709-P-2360108108
c2709-P-2400136136
c2709-P-2440167.5167.5
c2709-P-2480201201
c2709-P-2520236236
c2709-P-2560272.5272.5
相关资讯: