大连商品交易所10月08日玉米淀粉期权收盘行情

发布时间：2026年10月08日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2611-C-2200				209	209
cs2611-C-2250	161	169	160.5	160.5	159.5	424	69.68	550
cs2611-C-2300	122	122.5	102.5	111	111.5	738	84.72	807
cs2611-C-2350	58	74	53.5	60	68	1,317	84.44	887
cs2611-C-2400	40	40	15	24.5	34	1,595	40.02	1,439
cs2611-C-2450	10.5	15	5	9	13.5	2,326	22.83	2,535
cs2611-C-2500	7	7	3	4.5	4	2,760	13.46	3,358
cs2611-C-2550	3	3.5	1.5	2.5	1	1,959	5.2	4,463
cs2611-C-2600	2	2	1	1.5	0.5	1,999	2.66	3,167
cs2611-C-2650	0.5	1	0.5	0.5	0.5	476	0.27	5,436
cs2611-C-2700	0.5	1	0.5	0.5	0.5	677	0.34	4,229
cs2611-C-2750	0.5	0.5	0.5	0.5	0.5	1,165	0.58	12,442
cs2611-C-2800	0.5	1	0.5	0.5	0.5	1,086	0.54	4,343
cs2611-C-2850	0.5	0.5	0.5	0.5	0.5	1		2,612
cs2611-C-2900				0.5	0.5			1,647
cs2611-C-3000				0.5	0.5			1,399
cs2611-C-3100	0.5	0.5	0.5	0.5	0.5	42	0.02	1,559
cs2611-P-2200	0.5	0.5	0.5	0.5	0.5	3		605
cs2611-P-2250	1	1	0.5	0.5	0.5	1,585	0.85	1,743
cs2611-P-2300	1	1	0.5	1	2.5	1,259	0.73	2,430
cs2611-P-2350	1.5	2.5	1	2.5	9	799	1.42	2,475
cs2611-P-2400	9	17	9	15.5	25	4,266	57.38	3,903
cs2611-P-2450	52.5	56	41	49.5	54.5	1,038	50.34	4,217
cs2611-P-2500	75	100	75	95	95	514	47.48	3,331
cs2611-P-2550	142.5	148.5	133.5	142	142.5	598	82.87	1,993
cs2611-P-2600	183.5	198.5	182.5	190.5	191.5	493	92.24	922
cs2611-P-2650	229.5	247.5	229.5	240	241.5	247	58.28	549
cs2611-P-2700				291.5	291.5			619
cs2611-P-2750				341.5	341.5			1,687
cs2611-P-2800				391.5	391.5			874
cs2611-P-2850				441.5	441.5			512
cs2611-P-2900				492	492			393
cs2611-P-3000				592	592
cs2611-P-3100				691	691
cs2701-C-2250				198	198
cs2701-C-2300	151	158.5	150.5	158.5	150.5	253	38.88	417
cs2701-C-2350	105	108	102.5	102.5	107	132	14.16	445
cs2701-C-2400	64	67.5	64	64.5	70.5	61	4.08	378
cs2701-C-2450	42	42.5	36.5	38	43	309	12.43	550
cs2701-C-2500	28	30.5	18	24	25	224	5.93	1,385
cs2701-C-2550	15	18.5	15	15.5	14.5	135	2.24	911
cs2701-C-2600	13	13.5	10.5	11	8.5	70	0.81	3,940
cs2701-C-2650	8	8	7	7	5.5	174	1.25	1,013
cs2701-C-2700	5.5	5.5	4.5	4.5	4	550	2.76	1,287
cs2701-C-2750	3.5	3.5	3.5	3.5	3	183	0.62	1,881
cs2701-C-2800	3	3	2.5	2.5	2.5	358	0.9	1,273
cs2701-C-2850	1.5	2	1.5	1.5	2	11	0.02	1,594
cs2701-C-2900				2	2			393
cs2701-C-3000	2.5	2.5	1.5	1.5	1.5	128	0.29	1,259
cs2701-C-3100	1.5	1.5	1.5	1.5	1.5	53	0.08	1,545
cs2701-P-2250	1.5	1.5	1.5	1.5	0.5	130	0.2	420
cs2701-P-2300	2	4.5	2	4.5	3	142	0.32	572
cs2701-P-2350	6	8	6	8	9	798	5.66	2,209
cs2701-P-2400	14.5	19.5	14	19	22.5	2,801	44.72	9,421
cs2701-P-2450	38.5	44	37	44	45	656	26.09	1,463
cs2701-P-2500	73	80.5	70.5	80.5	77	423	32.45	1,723
cs2701-P-2550	115	115	115	115	116.5	30	3.45	1,097
cs2701-P-2600	159.5	160	159.5	160	160.5	160	25.54	463
cs2701-P-2650				207	207			417
cs2701-P-2700	256	261	253	261	255.5	109	27.68	477
cs2701-P-2750				304.5	304.5			451
cs2701-P-2800				354	354			485
cs2701-P-2850				403.5	403.5			448
cs2701-P-2900				453.5	453.5			18
cs2701-P-3000				553	553
cs2701-P-3100				653	653
cs2703-C-2200				272.5	272.5
cs2703-C-2300				179	179
cs2703-C-2350				137.5	137.5
cs2703-C-2400				102	102
cs2703-C-2450				73.5	73.5
cs2703-C-2500				52	52
cs2703-C-2550				37	37
cs2703-C-2600				27	27			6
cs2703-C-2650				21	21
cs2703-C-2700				17	17			67
cs2703-C-2800				13.5	13.5			67
cs2703-C-2900				12.5	12.5			44
cs2703-C-3000				12	12			314
cs2703-C-3100				11.5	11.5			51
cs2703-P-2200				1	1
cs2703-P-2300				7.5	7.5			23
cs2703-P-2350				16	16
cs2703-P-2400				30.5	30.5			59
cs2703-P-2450	43.5	43.5	43.5	43.5	52	1	0.04	1
cs2703-P-2500				80	80			43
cs2703-P-2550				115	115
cs2703-P-2600				154.5	154.5			25
cs2703-P-2650				198	198
cs2703-P-2700				244	244			2
cs2703-P-2800				340	340
cs2703-P-2900				439	439
cs2703-P-3000				538	538
cs2703-P-3100				637.5	637.5
cs2705-C-2300				272.5	272.5
cs2705-C-2400				184	184			2
cs2705-C-2500				113	113
cs2705-C-2600				66	66
cs2705-C-2700				40	40			2
cs2705-C-2800				28.5	28.5			6
cs2705-C-2900				24	24			7
cs2705-C-3000				23.5	23.5			5
cs2705-P-2300				4	4
cs2705-P-2400				15	15			46
cs2705-P-2500	38.5	39.5	37	37.5	43.5	7	0.26	30
cs2705-P-2600				95.5	95.5
cs2705-P-2700				169	169
cs2705-P-2800				257	257
cs2705-P-2900				352.5	352.5
cs2705-P-3000				451	451
cs2707-C-2400				205	205
cs2707-C-2500				133.5	133.5
cs2707-C-2600				84	84
cs2707-C-2700				54.5	54.5			3
cs2707-C-2800				40.5	40.5			11
cs2707-C-2900				35.5	35.5			7
cs2707-C-3000				35	35			3
cs2707-P-2400				18	18			48
cs2707-P-2500				46.5	46.5			23
cs2707-P-2600				95.5	95.5
cs2707-P-2700				165.5	165.5
cs2707-P-2800				251	251
cs2707-P-2900				345.5	345.5
cs2707-P-3000				444	444
cs2709-C-2400				253	253
cs2709-C-2500				176.5	176.5
cs2709-C-2600				118	118
cs2709-C-2700				79.5	79.5			2
cs2709-C-2800				58.5	58.5			7
cs2709-C-2900				49.5	49.5			8
cs2709-P-2400				16	16			8
cs2709-P-2500				38.5	38.5			7
cs2709-P-2600				79.5	79.5
cs2709-P-2700				140	140
cs2709-P-2800				218	218
cs2709-P-2900				308	308

相关资讯: