-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2610 | 3,611 | 3,611 | 3,570 | 3,570 | 3,581 | 23 | 82.38 | 113 |
| rr2611 | 3,618 | 3,623 | 3,594 | 3,596 | 3,603 | 1,929 | 6,950.42 | 23,272 |
| rr2612 | 3,530 | 3,533 | 3,501 | 3,509 | 3,513 | 3,955 | 13,894.07 | 13,056 |
| rr2701 | 3,538 | 3,538 | 3,511 | 3,521 | 3,527 | 863 | 3,043.96 | 693 |
| rr2702 | 3,551 | 3,551 | 3,547 | 3,547 | 3,549 | 2 | 7.1 | 68 |
| rr2703 | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 1 | 3.56 | 56 |
| rr2704 | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 1 | 3.56 | 15 |
| rr2705 | 3,573 | 3,573 | 37 | |||||
| rr2706 | 3,585 | 3,585 | 9 | |||||
| rr2707 | 3,590 | 3,590 | 14 | |||||
| rr2708 | 3,610 | 3,610 | 3,568 | 3,568 | 3,589 | 2 | 7.18 | 30 |
| rr2709 | 3,598 | 3,598 | 1 |
打印