上海期货交易所02月03日沪铜期货收盘行情

发布时间：2026年02月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cu2602	100,330	104,410	99,320	104,140	101,610	23,845	1,211,470.125	38,365
cu2603	101,490	104,840	99,400	104,500	101,630	375,239	19,067,828.265	191,887
cu2604	101,420	105,070	99,700	104,780	101,990	169,501	8,643,929.295	147,593
cu2605	101,390	105,220	99,770	104,830	102,170	106,740	5,453,121.555	98,737
cu2606	99,700	105,190	99,700	104,880	101,910	36,038	1,836,473.825	42,646
cu2607	100,050	105,190	99,790	104,780	101,890	10,139	516,568.995	18,187
cu2608	100,500	105,080	99,720	104,870	101,800	3,913	199,173.455	13,243
cu2609	102,690	105,080	99,720	104,660	101,800	10,547	536,866.12	22,293
cu2610	102,000	105,010	99,800	104,890	102,310	2,747	140,527.69	8,871
cu2611	99,720	105,040	99,610	104,600	101,720	1,406	71,511.255	11,777
cu2612	100,240	105,050	99,600	104,700	101,780	4,795	244,035.605	9,879
cu2701	101,890	105,110	99,800	104,740	101,930	1,499	76,397.815	2,012

相关资讯:

打印