上海期货交易所02月03日沪铅期货收盘行情
发布时间：2026年02月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2602 | 16,585 | 16,660 | 16,455 | 16,560 | 16,565 | 750 | 6,212.6 | 5,385 |
| pb2603 | 16,690 | 16,760 | 16,565 | 16,640 | 16,640 | 72,295 | 601,587.8925 | 54,749 |
| pb2604 | 16,830 | 16,830 | 16,625 | 16,700 | 16,700 | 30,801 | 257,233.3575 | 37,151 |
| pb2605 | 16,910 | 16,910 | 16,695 | 16,775 | 16,760 | 3,921 | 32,866.02 | 6,740 |
| pb2606 | 16,860 | 16,925 | 16,750 | 16,850 | 16,805 | 527 | 4,428.2475 | 902 |
| pb2607 | 16,805 | 16,910 | 16,775 | 16,885 | 16,845 | 29 | 244.295 | 124 |
| pb2608 | 16,905 | 16,985 | 16,835 | 16,855 | 16,880 | 12 | 101.28 | 53 |
| pb2609 | 16,890 | 17,190 | 16,855 | 16,855 | 16,915 | 20 | 169.1675 | 307 |
| pb2610 | 16,940 | 17,060 | 16,890 | 16,960 | 16,960 | 11 | 93.28 | 113 |
| pb2611 | 16,950 | 17,060 | 16,905 | 16,920 | 16,945 | 63 | 533.8225 | 209 |
| pb2612 | 16,920 | 16,995 | 16,920 | 16,935 | 16,935 | 9 | 76.21 | 55 |
| pb2701 | 16,930 | 16,975 | 16,895 | 16,975 | 16,920 | 38 | 321.495 | 88 |
打印