上海期货交易所02月03日沪锌期货收盘行情

发布时间：2026年02月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2602	24,735	25,190	24,600	24,915	24,930	2,730	34,033.575	7,370
zn2603	24,975	25,240	24,615	24,960	24,905	315,836	3,933,325.9475	82,293
zn2604	24,850	25,295	24,665	25,010	24,965	111,099	1,387,070.62	74,350
zn2605	24,930	25,320	24,675	25,045	24,980	40,876	510,544.625	29,933
zn2606	25,200	25,320	24,675	25,015	25,020	5,923	74,099.305	4,761
zn2607	24,850	25,315	24,685	25,060	25,030	798	9,988.0425	2,486
zn2608	25,050	25,295	24,730	25,035	25,000	312	3,900.505	795
zn2609	25,210	25,315	24,705	25,030	25,055	618	7,743.385	1,254
zn2610	25,035	25,305	24,745	25,090	24,990	89	1,112.0725	159
zn2611	25,065	25,270	24,725	25,160	24,960	60	748.935	152
zn2612	25,025	25,335	24,805	25,060	25,025	71	888.4725	146
zn2701	24,975	25,260	24,850	25,070	25,050	52	651.3125	56

相关资讯:

打印