-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2604 | 84,590 | 85,490 | 83,920 | 84,840 | 84,680 | 1,952 | 82,649.145 | 1,868 |
| bc2605 | 84,610 | 85,550 | 83,960 | 85,010 | 84,710 | 2,827 | 119,743.23 | 5,703 |
| bc2606 | 84,650 | 85,490 | 84,200 | 84,810 | 84,750 | 548 | 23,223.16 | 895 |
| bc2607 | 84,160 | 84,160 | 41 | |||||
| bc2608 | 83,530 | 83,530 | ||||||
| bc2609 | 86,020 | 86,020 | 1 | |||||
| bc2610 | 84,290 | 84,290 | 2 | |||||
| bc2611 | 83,760 | 83,760 | ||||||
| bc2612 | 83,770 | 83,770 | 1 | |||||
| bc2701 | 83,670 | 83,670 | ||||||
| bc2702 | 83,670 | 83,670 | ||||||
| bc2703 | 83,980 | 83,980 |
打印