上海期货交易所03月27日沪铜期权收盘行情
发布时间:2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cu2605C70000 | 25,542 | 25,542 | 25,542 | 25,542 | 25,700 | 1 | 12.771 | 1 |
| cu2605C71000 | | | | 24,700 | 24,700 | | | |
| cu2605C72000 | | | | 23,700 | 23,700 | | | |
| cu2605C73000 | | | | 22,700 | 22,700 | | | |
| cu2605C74000 | | | | 21,700 | 21,700 | | | |
| cu2605C75000 | | | | 20,700 | 20,700 | | | |
| cu2605C76000 | | | | 19,700 | 19,700 | | | |
| cu2605C77000 | | | | 18,700 | 18,700 | | | 1 |
| cu2605C78000 | | | | 17,700 | 17,700 | | | |
| cu2605C79000 | | | | 16,704 | 16,704 | | | 3 |
| cu2605C80000 | | | | 15,712 | 15,712 | | | 10 |
| cu2605C82000 | | | | 13,742 | 13,742 | | | 28 |
| cu2605C84000 | | | | 11,810 | 11,810 | | | 46 |
| cu2605C86000 | 9,968 | 10,700 | 9,968 | 10,700 | 9,938 | 29 | 151.831 | 129 |
| cu2605C88000 | 7,918 | 9,032 | 7,704 | 8,450 | 8,166 | 36 | 146.753 | 170 |
| cu2605C90000 | 6,540 | 7,272 | 6,000 | 6,776 | 6,530 | 124 | 401.401 | 812 |
| cu2605C92000 | 4,566 | 5,500 | 4,402 | 5,050 | 5,066 | 205 | 496.149 | 719 |
| cu2605C94000 | 3,200 | 4,000 | 3,036 | 3,616 | 3,802 | 373 | 648.039 | 1,068 |
| cu2605C96000 | 2,160 | 2,744 | 1,980 | 2,400 | 2,756 | 4,321 | 4,997.338 | 1,455 |
| cu2605C98000 | 1,410 | 1,770 | 1,250 | 1,518 | 1,926 | 2,421 | 1,793.46 | 2,186 |
| cu2605C100000 | 888 | 1,130 | 716 | 958 | 1,294 | 11,755 | 5,553.316 | 6,945 |
| cu2605C102000 | 584 | 710 | 478 | 590 | 838 | 1,994 | 594.377 | 1,814 |
| cu2605C104000 | 400 | 466 | 338 | 392 | 524 | 849 | 171.173 | 1,480 |
| cu2605C106000 | 292 | 322 | 236 | 276 | 316 | 807 | 116.829 | 2,329 |
| cu2605C108000 | 214 | 246 | 178 | 208 | 182 | 458 | 48.309 | 1,019 |
| cu2605C110000 | 180 | 216 | 150 | 182 | 100 | 5,211 | 479.801 | 5,733 |
| cu2605C112000 | 138 | 154 | 110 | 130 | 54 | 221 | 14.772 | 533 |
| cu2605C114000 | 122 | 130 | 90 | 118 | 28 | 132 | 7.398 | 523 |
| cu2605C116000 | 108 | 122 | 84 | 100 | 14 | 455 | 23.287 | 1,793 |
| cu2605C118000 | 94 | 98 | 72 | 86 | 6 | 75 | 3.052 | 726 |
| cu2605C120000 | 90 | 94 | 66 | 78 | 2 | 58 | 2.261 | 318 |
| cu2605C122000 | 80 | 88 | 60 | 74 | 2 | 91 | 3.323 | 422 |
| cu2605C124000 | 84 | 98 | 72 | 80 | 2 | 1,776 | 75.84 | 4,937 |
| cu2605P70000 | 78 | 104 | 58 | 72 | 2 | 491 | 18.751 | 1,630 |
| cu2605P71000 | 90 | 90 | 72 | 78 | 2 | 7 | 0.267 | 81 |
| cu2605P72000 | 80 | 86 | 64 | 64 | 2 | 8 | 0.32 | 137 |
| cu2605P73000 | | | | 2 | 2 | | | 80 |
| cu2605P74000 | 118 | 130 | 64 | 92 | 2 | 26 | 1.238 | 153 |
| cu2605P75000 | 120 | 128 | 80 | 96 | 2 | 30 | 1.409 | 221 |
| cu2605P76000 | 136 | 140 | 92 | 106 | 2 | 67 | 3.7 | 218 |
| cu2605P77000 | 144 | 160 | 110 | 116 | 2 | 53 | 3.251 | 251 |
| cu2605P78000 | 182 | 192 | 116 | 136 | 6 | 397 | 28.075 | 335 |
| cu2605P79000 | 182 | 216 | 134 | 158 | 12 | 168 | 13.194 | 298 |
| cu2605P80000 | 236 | 264 | 158 | 204 | 20 | 3,185 | 322.053 | 3,583 |
| cu2605P82000 | 300 | 306 | 194 | 232 | 52 | 239 | 26.508 | 496 |
| cu2605P84000 | 386 | 400 | 258 | 294 | 118 | 400 | 60.645 | 869 |
| cu2605P86000 | 510 | 530 | 348 | 400 | 246 | 1,255 | 266.116 | 1,239 |
| cu2605P88000 | 650 | 726 | 482 | 552 | 474 | 1,910 | 543.706 | 1,732 |
| cu2605P90000 | 938 | 1,060 | 714 | 802 | 834 | 10,427 | 4,463.996 | 5,528 |
| cu2605P92000 | 1,300 | 1,450 | 988 | 1,122 | 1,368 | 2,056 | 1,206.432 | 2,681 |
| cu2605P94000 | 2,000 | 2,124 | 1,476 | 1,670 | 2,104 | 5,805 | 5,078.835 | 5,079 |
| cu2605P96000 | 2,908 | 3,044 | 2,158 | 2,450 | 3,056 | 2,075 | 2,635.167 | 2,701 |
| cu2605P98000 | 3,866 | 4,274 | 3,150 | 3,524 | 4,224 | 1,031 | 1,777.215 | 3,128 |
| cu2605P100000 | 5,458 | 5,814 | 4,526 | 4,948 | 5,590 | 986 | 2,556.759 | 2,092 |
| cu2605P102000 | 7,280 | 7,350 | 6,302 | 6,564 | 7,132 | 50 | 175.018 | 513 |
| cu2605P104000 | 8,826 | 9,254 | 8,402 | 8,402 | 8,818 | 17 | 75.171 | 302 |
| cu2605P106000 | 11,100 | 11,100 | 10,400 | 10,400 | 10,608 | 63 | 344.7 | 269 |
| cu2605P108000 | | | | 12,472 | 12,472 | | | 338 |
| cu2605P110000 | | | | 14,390 | 14,390 | | | 198 |
| cu2605P112000 | | | | 16,344 | 16,344 | | | 71 |
| cu2605P114000 | | | | 18,318 | 18,318 | | | 12 |
| cu2605P116000 | | | | 20,306 | 20,306 | | | 19 |
| cu2605P118000 | 22,354 | 22,354 | 22,354 | 22,354 | 22,300 | 1 | 11.177 | 1 |
| cu2605P120000 | 24,350 | 24,350 | 24,350 | 24,350 | 24,300 | 1 | 12.175 | 1 |
| cu2605P122000 | 26,344 | 26,344 | 26,344 | 26,344 | 26,300 | 1 | 13.172 | 1 |
| cu2605P124000 | 27,782 | 27,782 | 27,782 | 27,782 | 28,300 | 1 | 13.891 | 1 |
| cu2606C76000 | | | | 19,732 | 19,732 | | | 1 |
| cu2606C77000 | | | | 18,754 | 18,754 | | | |
| cu2606C78000 | | | | 17,784 | 17,784 | | | 1 |
| cu2606C79000 | | | | 16,826 | 16,826 | | | |
| cu2606C80000 | | | | 15,880 | 15,880 | | | 1 |
| cu2606C82000 | | | | 14,024 | 14,024 | | | 1 |
| cu2606C84000 | | | | 12,246 | 12,246 | | | 4 |
| cu2606C86000 | | | | 10,556 | 10,556 | | | 14 |
| cu2606C88000 | 8,352 | 9,114 | 8,350 | 9,024 | 8,982 | 19 | 81.953 | 54 |
| cu2606C90000 | 7,100 | 7,800 | 6,960 | 7,416 | 7,528 | 36 | 133.078 | 39 |
| cu2606C92000 | 5,264 | 5,970 | 5,264 | 5,970 | 6,226 | 19 | 54.384 | 44 |
| cu2606C94000 | 4,578 | 4,672 | 4,050 | 4,672 | 5,062 | 32 | 69.446 | 194 |
| cu2606C96000 | 3,300 | 3,800 | 3,088 | 3,554 | 4,058 | 90 | 151.175 | 336 |
| cu2606C98000 | 2,510 | 2,800 | 2,318 | 2,732 | 3,204 | 36 | 45.191 | 193 |
| cu2606C100000 | 1,830 | 2,192 | 1,778 | 2,056 | 2,484 | 190 | 183.933 | 443 |
| cu2606C102000 | 1,436 | 1,584 | 1,336 | 1,584 | 1,896 | 65 | 47.577 | 434 |
| cu2606C104000 | 1,122 | 1,310 | 1,060 | 1,252 | 1,430 | 69 | 40.781 | 299 |
| cu2606C106000 | 864 | 1,028 | 834 | 1,000 | 1,060 | 63 | 29.688 | 255 |
| cu2606C108000 | 696 | 798 | 670 | 798 | 772 | 34 | 12.334 | 219 |
| cu2606C110000 | 592 | 682 | 556 | 682 | 552 | 41 | 12.892 | 215 |
| cu2606C112000 | 506 | 578 | 474 | 578 | 392 | 43 | 10.813 | 123 |
| cu2606C114000 | 436 | 498 | 434 | 498 | 274 | 30 | 6.36 | 72 |
| cu2606C116000 | 390 | 446 | 358 | 446 | 190 | 112 | 22.27 | 665 |
| cu2606C118000 | 372 | 372 | 372 | 372 | 128 | 4 | 0.5 | 121 |
| cu2606C120000 | 308 | 352 | 300 | 352 | 86 | 14 | 1.817 | 88 |
| cu2606C122000 | 264 | 286 | 254 | 254 | 56 | 17 | 2.349 | 202 |
| cu2606C124000 | 258 | 296 | 238 | 290 | 36 | 92 | 11.818 | 581 |
| cu2606P76000 | 322 | 330 | 280 | 290 | 62 | 89 | 13.442 | 333 |
| cu2606P77000 | 312 | 312 | 300 | 312 | 86 | 9 | 1.386 | 103 |
| cu2606P78000 | 356 | 356 | 324 | 342 | 116 | 26 | 4.107 | 134 |
| cu2606P79000 | 406 | 406 | 370 | 380 | 158 | 20 | 3.834 | 78 |
| cu2606P80000 | 452 | 468 | 362 | 412 | 212 | 79 | 16.547 | 331 |
| cu2606P82000 | 576 | 580 | 468 | 510 | 356 | 125 | 32.481 | 400 |
| cu2606P84000 | 720 | 720 | 598 | 660 | 576 | 22 | 7.336 | 187 |
| cu2606P86000 | 910 | 910 | 778 | 848 | 884 | 65 | 27.038 | 421 |
| cu2606P88000 | 1,198 | 1,216 | 1,010 | 1,146 | 1,306 | 59 | 33.612 | 744 |
| cu2606P90000 | 1,600 | 1,644 | 1,324 | 1,550 | 1,848 | 103 | 79.09 | 346 |
| cu2606P92000 | 2,222 | 2,222 | 1,818 | 2,050 | 2,542 | 104 | 109.471 | 437 |
| cu2606P94000 | 2,858 | 2,984 | 2,538 | 2,798 | 3,376 | 75 | 106.339 | 309 |
| cu2606P96000 | 3,794 | 4,050 | 3,370 | 3,698 | 4,368 | 64 | 119.525 | 297 |
| cu2606P98000 | 5,038 | 5,228 | 4,470 | 4,838 | 5,510 | 59 | 147.601 | 194 |
| cu2606P100000 | 6,378 | 6,378 | 6,100 | 6,140 | 6,786 | 9 | 27.817 | 128 |
| cu2606P102000 | 7,902 | 8,316 | 7,650 | 7,704 | 8,194 | 15 | 59.939 | 131 |
| cu2606P104000 | 9,678 | 9,928 | 8,930 | 9,240 | 9,726 | 10 | 47.346 | 24 |
| cu2606P106000 | | | | 11,352 | 11,352 | | | 37 |
| cu2606P108000 | | | | 13,062 | 13,062 | | | 40 |
| cu2606P110000 | | | | 14,840 | 14,840 | | | 10 |
| cu2606P112000 | | | | 16,676 | 16,676 | | | 120 |
| cu2606P114000 | | | | 18,558 | 18,558 | | | 2 |
| cu2606P116000 | | | | 20,472 | 20,472 | | | 1 |
| cu2606P118000 | | | | 22,412 | 22,412 | | | 2 |
| cu2606P120000 | | | | 24,370 | 24,370 | | | |
| cu2606P122000 | | | | 26,342 | 26,342 | | | |
| cu2606P124000 | | | | 28,324 | 28,324 | | | |
| cu2607C76000 | | | | 19,928 | 19,928 | | | |
| cu2607C77000 | | | | 18,988 | 18,988 | | | |
| cu2607C78000 | | | | 18,064 | 18,064 | | | |
| cu2607C79000 | | | | 17,150 | 17,150 | | | |
| cu2607C80000 | | | | 16,252 | 16,252 | | | |
| cu2607C82000 | 14,580 | 14,580 | 14,490 | 14,490 | 14,512 | 2 | 14.535 | 3 |
| cu2607C84000 | | | | 12,858 | 12,858 | | | 1 |
| cu2607C86000 | | | | 11,296 | 11,296 | | | 2 |
| cu2607C88000 | | | | 9,834 | 9,834 | | | 2 |
| cu2607C90000 | | | | 8,484 | 8,484 | | | 9 |
| cu2607C92000 | 6,300 | 6,300 | 6,300 | 6,300 | 7,250 | 2 | 6.3 | 22 |
| cu2607C94000 | 5,666 | 5,684 | 5,330 | 5,376 | 6,146 | 8 | 21.898 | 61 |
| cu2607C96000 | 4,468 | 4,720 | 4,110 | 4,720 | 5,162 | 22 | 49.902 | 61 |
| cu2607C98000 | 3,898 | 3,922 | 3,376 | 3,870 | 4,296 | 26 | 50.479 | 19 |
| cu2607C100000 | 3,246 | 3,264 | 2,768 | 3,190 | 3,544 | 25 | 40.274 | 35 |
| cu2607C102000 | 2,548 | 2,632 | 2,304 | 2,568 | 2,896 | 34 | 44.98 | 39 |
| cu2607C104000 | 2,180 | 2,200 | 1,964 | 2,200 | 2,346 | 11 | 11.66 | 103 |
| cu2607C106000 | 1,666 | 1,666 | 1,666 | 1,666 | 1,882 | 1 | 0.833 | 32 |
| cu2607C108000 | 1,632 | 1,632 | 1,394 | 1,394 | 1,496 | 12 | 8.834 | 24 |
| cu2607C110000 | 1,404 | 1,404 | 1,196 | 1,402 | 1,180 | 12 | 7.726 | 32 |
| cu2607C112000 | 1,232 | 1,232 | 1,014 | 1,218 | 922 | 29 | 15.328 | 33 |
| cu2607C114000 | 1,104 | 1,104 | 932 | 1,046 | 718 | 7 | 3.349 | 19 |
| cu2607C116000 | 984 | 984 | 836 | 962 | 556 | 13 | 5.854 | 73 |
| cu2607C118000 | 840 | 840 | 732 | 732 | 426 | 4 | 1.365 | 9 |
| cu2607C120000 | | | | 324 | 324 | | | 14 |
| cu2607C122000 | 722 | 722 | 608 | 718 | 244 | 10 | 2.915 | 30 |
| cu2607C124000 | 676 | 690 | 564 | 642 | 182 | 17 | 5.392 | 50 |
| cu2607P76000 | 470 | 518 | 442 | 496 | 236 | 37 | 8.403 | 199 |
| cu2607P77000 | | | | 296 | 296 | | | 46 |
| cu2607P78000 | | | | 372 | 372 | | | 64 |
| cu2607P79000 | | | | 458 | 458 | | | 58 |
| cu2607P80000 | 728 | 730 | 686 | 712 | 560 | 32 | 11.159 | 87 |
| cu2607P82000 | 870 | 912 | 870 | 912 | 816 | 16 | 6.986 | 41 |
| cu2607P84000 | 1,172 | 1,200 | 1,034 | 1,146 | 1,158 | 25 | 13.987 | 41 |
| cu2607P86000 | 1,370 | 1,454 | 1,370 | 1,454 | 1,592 | 12 | 8.639 | 43 |
| cu2607P88000 | 1,824 | 1,942 | 1,750 | 1,758 | 2,126 | 13 | 12.222 | 56 |
| cu2607P90000 | 2,352 | 2,400 | 2,090 | 2,298 | 2,770 | 10 | 11.488 | 236 |
| cu2607P92000 | 3,218 | 3,220 | 3,034 | 3,034 | 3,530 | 10 | 16.349 | 47 |
| cu2607P94000 | 4,090 | 4,090 | 3,728 | 3,740 | 4,420 | 17 | 33.768 | 40 |
| cu2607P96000 | 5,102 | 5,102 | 4,400 | 4,718 | 5,432 | 23 | 55.614 | 31 |
| cu2607P98000 | 6,066 | 6,196 | 5,756 | 5,756 | 6,560 | 20 | 61.314 | 19 |
| cu2607P100000 | | | | 7,802 | 7,802 | | | 15 |
| cu2607P102000 | | | | 9,148 | 9,148 | | | 8 |
| cu2607P104000 | | | | 10,592 | 10,592 | | | 6 |
| cu2607P106000 | | | | 12,124 | 12,124 | | | 6 |
| cu2607P108000 | | | | 13,734 | 13,734 | | | 3 |
| cu2607P110000 | | | | 15,414 | 15,414 | | | |
| cu2607P112000 | | | | 17,152 | 17,152 | | | |
| cu2607P114000 | | | | 18,946 | 18,946 | | | |
| cu2607P116000 | | | | 20,780 | 20,780 | | | |
| cu2607P118000 | | | | 22,648 | 22,648 | | | |
| cu2607P120000 | | | | 24,546 | 24,546 | | | |
| cu2607P122000 | | | | 26,464 | 26,464 | | | |
| cu2607P124000 | | | | 28,404 | 28,404 | | | |
| cu2608C76000 | | | | 20,174 | 20,174 | | | |
| cu2608C77000 | | | | 19,278 | 19,278 | | | |
| cu2608C78000 | | | | 18,408 | 18,408 | | | |
| cu2608C79000 | | | | 17,544 | 17,544 | | | |
| cu2608C80000 | | | | 16,710 | 16,710 | | | 1 |
| cu2608C82000 | | | | 15,086 | 15,086 | | | |
| cu2608C84000 | | | | 13,544 | 13,544 | | | |
| cu2608C86000 | | | | 12,090 | 12,090 | | | 4 |
| cu2608C88000 | | | | 10,732 | 10,732 | | | 4 |
| cu2608C90000 | | | | 9,470 | 9,470 | | | 9 |
| cu2608C92000 | | | | 8,310 | 8,310 | | | 14 |
| cu2608C94000 | | | | 7,246 | 7,246 | | | 8 |
| cu2608C96000 | | | | 6,282 | 6,282 | | | 17 |
| cu2608C98000 | 4,846 | 4,846 | 4,846 | 4,846 | 5,410 | 1 | 2.423 | 5 |
| cu2608C100000 | 5,602 | 5,602 | 4,438 | 4,438 | 4,646 | 3 | 7.239 | 12 |
| cu2608C102000 | | | | 3,970 | 3,970 | | | 8 |
| cu2608C104000 | 3,082 | 3,140 | 3,082 | 3,140 | 3,370 | 5 | 8.051 | 13 |
| cu2608C106000 | 2,688 | 2,734 | 2,688 | 2,734 | 2,844 | 4 | 5.5 | 10 |
| cu2608C108000 | 2,366 | 2,410 | 2,366 | 2,410 | 2,380 | 4 | 4.786 | 19 |
| cu2608C110000 | 2,094 | 2,094 | 2,094 | 2,094 | 1,994 | 1 | 1.047 | 20 |
| cu2608C112000 | 1,850 | 1,850 | 1,850 | 1,850 | 1,664 | 1 | 0.925 | 32 |
| cu2608C114000 | 1,670 | 1,676 | 1,670 | 1,676 | 1,376 | 2 | 1.673 | 24 |
| cu2608C116000 | 1,502 | 1,502 | 1,502 | 1,502 | 1,128 | 1 | 0.751 | 44 |
| cu2608C118000 | | | | 930 | 930 | | | 12 |
| cu2608C120000 | | | | 762 | 762 | | | 18 |
| cu2608C122000 | | | | 616 | 616 | | | 16 |
| cu2608C124000 | 1,074 | 1,074 | 1,074 | 1,074 | 500 | 1 | 0.537 | 21 |
| cu2608P76000 | 726 | 726 | 726 | 726 | 582 | 1 | 0.363 | 172 |
| cu2608P77000 | 806 | 806 | 806 | 806 | 686 | 1 | 0.403 | 36 |
| cu2608P78000 | 868 | 868 | 868 | 868 | 816 | 1 | 0.434 | 32 |
| cu2608P79000 | | | | 948 | 948 | | | 14 |
| cu2608P80000 | | | | 1,112 | 1,112 | | | 14 |
| cu2608P82000 | 1,324 | 1,324 | 1,324 | 1,324 | 1,484 | 1 | 0.662 | 18 |
| cu2608P84000 | 1,708 | 1,708 | 1,708 | 1,708 | 1,936 | 4 | 3.53 | 20 |
| cu2608P86000 | 2,048 | 2,048 | 2,048 | 2,048 | 2,476 | 1 | 1.024 | 44 |
| cu2608P88000 | | | | 3,110 | 3,110 | | | 45 |
| cu2608P90000 | | | | 3,842 | 3,842 | | | 18 |
| cu2608P92000 | | | | 4,674 | 4,674 | | | 21 |
| cu2608P94000 | 4,980 | 4,980 | 4,980 | 4,980 | 5,604 | 1 | 2.49 | 18 |
| cu2608P96000 | | | | 6,630 | 6,630 | | | 9 |
| cu2608P98000 | | | | 7,752 | 7,752 | | | 8 |
| cu2608P100000 | 8,640 | 8,640 | 8,640 | 8,640 | 8,980 | 1 | 4.32 | 5 |
| cu2608P102000 | | | | 10,296 | 10,296 | | | 7 |
| cu2608P104000 | | | | 11,690 | 11,690 | | | 6 |
| cu2608P106000 | | | | 13,156 | 13,156 | | | |
| cu2608P108000 | | | | 14,686 | 14,686 | | | |
| cu2608P110000 | | | | 16,294 | 16,294 | | | |
| cu2608P112000 | | | | 17,956 | 17,956 | | | |
| cu2608P114000 | | | | 19,664 | 19,664 | | | |
| cu2608P116000 | | | | 21,412 | 21,412 | | | |
| cu2608P118000 | | | | 23,210 | 23,210 | | | |
| cu2608P120000 | | | | 25,038 | 25,038 | | | |
| cu2608P122000 | | | | 26,890 | 26,890 | | | |
| cu2608P124000 | | | | 28,772 | 28,772 | | | |
| cu2609C76000 | | | | 20,502 | 20,502 | | | |
| cu2609C77000 | | | | 19,644 | 19,644 | | | |
| cu2609C78000 | | | | 18,814 | 18,814 | | | |
| cu2609C79000 | | | | 17,986 | 17,986 | | | |
| cu2609C80000 | | | | 17,194 | 17,194 | | | 3 |
| cu2609C82000 | | | | 15,646 | 15,646 | | | 1 |
| cu2609C84000 | | | | 14,176 | 14,176 | | | 2 |
| cu2609C86000 | | | | 12,786 | 12,786 | | | 16 |
| cu2609C88000 | | | | 11,482 | 11,482 | | | 11 |
| cu2609C90000 | | | | 10,280 | 10,280 | | | 121 |
| cu2609C92000 | | | | 9,164 | 9,164 | | | 48 |
| cu2609C94000 | | | | 8,130 | 8,130 | | | 121 |
| cu2609C96000 | 6,388 | 6,800 | 6,388 | 6,800 | 7,176 | 4 | 13.156 | 337 |
| cu2609C98000 | | | | 6,314 | 6,314 | | | 39 |
| cu2609C100000 | 5,184 | 6,236 | 5,184 | 5,214 | 5,544 | 7 | 19.101 | 264 |
| cu2609C102000 | | | | 4,842 | 4,842 | | | 10 |
| cu2609C104000 | | | | 4,202 | 4,202 | | | 6 |
| cu2609C106000 | | | | 3,650 | 3,650 | | | 6 |
| cu2609C108000 | | | | 3,158 | 3,158 | | | 5 |
| cu2609C110000 | 2,634 | 2,634 | 2,634 | 2,634 | 2,710 | 2 | 2.634 | 11 |
| cu2609C112000 | | | | 2,330 | 2,330 | | | 26 |
| cu2609C114000 | | | | 1,996 | 1,996 | | | 12 |
| cu2609C116000 | | | | 1,692 | 1,692 | | | 34 |
| cu2609C118000 | 2,020 | 2,064 | 1,940 | 1,940 | 1,446 | 5 | 5.041 | 13 |
| cu2609C120000 | | | | 1,226 | 1,226 | | | 14 |
| cu2609C122000 | 1,678 | 1,680 | 1,678 | 1,680 | 1,032 | 3 | 2.519 | 26 |
| cu2609C124000 | 2,188 | 2,188 | 1,594 | 1,604 | 876 | 7 | 5.93 | 58 |
| cu2609P76000 | | | | 948 | 948 | | | 98 |
| cu2609P77000 | 1,068 | 1,068 | 1,068 | 1,068 | 1,088 | 1 | 0.534 | 57 |
| cu2609P78000 | | | | 1,256 | 1,256 | | | 33 |
| cu2609P79000 | 1,268 | 1,268 | 1,252 | 1,252 | 1,424 | 3 | 1.894 | 34 |
| cu2609P80000 | 1,410 | 1,410 | 1,342 | 1,374 | 1,630 | 4 | 2.75 | 44 |
| cu2609P82000 | 1,706 | 1,706 | 1,644 | 1,662 | 2,074 | 4 | 3.543 | 36 |
| cu2609P84000 | | | | 2,598 | 2,598 | | | 32 |
| cu2609P86000 | 2,656 | 2,656 | 2,656 | 2,656 | 3,200 | 1 | 1.328 | 24 |
| cu2609P88000 | | | | 3,886 | 3,886 | | | 49 |
| cu2609P90000 | | | | 4,676 | 4,676 | | | 18 |
| cu2609P92000 | 4,696 | 4,776 | 4,696 | 4,776 | 5,550 | 3 | 7.084 | 41 |
| cu2609P94000 | 5,614 | 5,614 | 5,614 | 5,614 | 6,508 | 2 | 5.614 | 27 |
| cu2609P96000 | 6,686 | 6,686 | 6,686 | 6,686 | 7,546 | 3 | 10.029 | 9 |
| cu2609P98000 | 7,828 | 7,828 | 7,828 | 7,828 | 8,672 | 3 | 11.742 | 7 |
| cu2609P100000 | | | | 9,894 | 9,894 | | | 10 |
| cu2609P102000 | | | | 11,182 | 11,182 | | | 3 |
| cu2609P104000 | 12,086 | 12,086 | 12,086 | 12,086 | 12,534 | 1 | 6.043 | 1 |
| cu2609P106000 | | | | 13,974 | 13,974 | | | 1 |
| cu2609P108000 | | | | 15,472 | 15,472 | | | 1 |
| cu2609P110000 | | | | 17,016 | 17,016 | | | 1 |
| cu2609P112000 | | | | 18,630 | 18,630 | | | |
| cu2609P114000 | | | | 20,288 | 20,288 | | | |
| cu2609P116000 | | | | 21,978 | 21,978 | | | |
| cu2609P118000 | | | | 23,726 | 23,726 | | | |
| cu2609P120000 | | | | 25,500 | 25,500 | | | |
| cu2609P122000 | | | | 27,304 | 27,304 | | | |
| cu2609P124000 | | | | 29,142 | 29,142 | | | |
| cu2610C78000 | | | | 19,510 | 19,510 | | | |
| cu2610C79000 | | | | 18,722 | 18,722 | | | |
| cu2610C80000 | | | | 17,976 | 17,976 | | | |
| cu2610C82000 | | | | 16,504 | 16,504 | | | |
| cu2610C84000 | | | | 15,112 | 15,112 | | | |
| cu2610C86000 | | | | 13,806 | 13,806 | | | |
| cu2610C88000 | | | | 12,570 | 12,570 | | | |
| cu2610C90000 | | | | 11,396 | 11,396 | | | 2 |
| cu2610C92000 | | | | 10,324 | 10,324 | | | |
| cu2610C94000 | | | | 9,322 | 9,322 | | | 1 |
| cu2610C96000 | 7,296 | 7,296 | 7,296 | 7,296 | 8,378 | 1 | 3.648 | 2 |
| cu2610C98000 | 6,428 | 6,428 | 6,428 | 6,428 | 7,530 | 1 | 3.214 | 4 |
| cu2610C100000 | 5,776 | 5,776 | 5,776 | 5,776 | 6,746 | 1 | 2.888 | 3 |
| cu2610C102000 | 5,208 | 5,208 | 5,208 | 5,208 | 6,006 | 1 | 2.604 | 7 |
| cu2610C104000 | | | | 5,368 | 5,368 | | | 18 |
| cu2610C106000 | 4,112 | 4,112 | 4,112 | 4,112 | 4,766 | 1 | 2.056 | 19 |
| cu2610C108000 | | | | 4,226 | 4,226 | | | 5 |
| cu2610C110000 | | | | 3,744 | 3,744 | | | 16 |
| cu2610C112000 | | | | 3,294 | 3,294 | | | 19 |
| cu2610C114000 | | | | 2,914 | 2,914 | | | 38 |
| cu2610C116000 | | | | 2,550 | 2,550 | | | 44 |
| cu2610C118000 | | | | 2,248 | 2,248 | | | 13 |
| cu2610C120000 | | | | 1,962 | 1,962 | | | 16 |
| cu2610C122000 | | | | 1,722 | 1,722 | | | 16 |
| cu2610C124000 | | | | 1,498 | 1,498 | | | 26 |
| cu2610C126000 | 2,040 | 2,040 | 2,022 | 2,040 | 1,310 | 12 | 12.166 | 32 |
| cu2610P78000 | | | | 1,908 | 1,908 | | | 1 |
| cu2610P79000 | 1,712 | 1,712 | 1,712 | 1,712 | 2,116 | 1 | 0.856 | 1 |
| cu2610P80000 | | | | 2,366 | 2,366 | | | 57 |
| cu2610P82000 | 1,588 | 2,000 | 1,588 | 2,000 | 2,886 | 2 | 1.794 | 39 |
| cu2610P84000 | | | | 3,484 | 3,484 | | | 17 |
| cu2610P86000 | | | | 4,168 | 4,168 | | | 16 |
| cu2610P88000 | | | | 4,922 | 4,922 | | | 16 |
| cu2610P90000 | 4,690 | 4,690 | 4,690 | 4,690 | 5,738 | 1 | 2.345 | 10 |
| cu2610P92000 | 5,504 | 5,504 | 5,504 | 5,504 | 6,654 | 1 | 2.752 | 10 |
| cu2610P94000 | | | | 7,642 | 7,642 | | | 12 |
| cu2610P96000 | 7,490 | 7,490 | 7,490 | 7,490 | 8,688 | 1 | 3.745 | 5 |
| cu2610P98000 | 8,638 | 8,638 | 8,638 | 8,638 | 9,826 | 2 | 8.638 | 7 |
| cu2610P100000 | | | | 11,032 | 11,032 | | | 5 |
| cu2610P102000 | | | | 12,282 | 12,282 | | | 3 |
| cu2610P104000 | | | | 13,632 | 13,632 | | | 1 |
| cu2610P106000 | | | | 15,020 | 15,020 | | | 1 |
| cu2610P108000 | | | | 16,470 | 16,470 | | | 1 |
| cu2610P110000 | | | | 17,978 | 17,978 | | | |
| cu2610P112000 | | | | 19,518 | 19,518 | | | 1 |
| cu2610P114000 | | | | 21,130 | 21,130 | | | |
| cu2610P116000 | | | | 22,758 | 22,758 | | | |
| cu2610P118000 | | | | 24,448 | 24,448 | | | |
| cu2610P120000 | | | | 26,154 | 26,154 | | | |
| cu2610P122000 | | | | 27,908 | 27,908 | | | |
| cu2610P124000 | | | | 29,678 | 29,678 | | | |
| cu2610P126000 | | | | 31,486 | 31,486 | | | |
| cu2611C78000 | | | | 19,298 | 19,298 | | | |
| cu2611C79000 | | | | 18,510 | 18,510 | | | |
| cu2611C80000 | | | | 17,720 | 17,720 | | | |
| cu2611C82000 | | | | 16,228 | 16,228 | | | |
| cu2611C84000 | | | | 14,808 | 14,808 | | | |
| cu2611C86000 | | | | 13,462 | 13,462 | | | |
| cu2611C88000 | | | | 12,192 | 12,192 | | | |
| cu2611C90000 | | | | 11,002 | 11,002 | | | 2 |
| cu2611C92000 | | | | 9,912 | 9,912 | | | 1 |
| cu2611C94000 | | | | 8,892 | 8,892 | | | 5 |
| cu2611C96000 | | | | 7,938 | 7,938 | | | 7 |
| cu2611C98000 | | | | 7,084 | 7,084 | | | 26 |
| cu2611C100000 | | | | 6,300 | 6,300 | | | 131 |
| cu2611C102000 | | | | 5,570 | 5,570 | | | 259 |
| cu2611C104000 | | | | 4,928 | 4,928 | | | 223 |
| cu2611C106000 | | | | 4,344 | 4,344 | | | 203 |
| cu2611C108000 | 4,738 | 4,738 | 4,738 | 4,738 | 3,800 | 1 | 2.369 | 69 |
| cu2611C110000 | | | | 3,344 | 3,344 | | | 260 |
| cu2611C112000 | | | | 2,918 | 2,918 | | | 183 |
| cu2611C114000 | | | | 2,544 | 2,544 | | | 67 |
| cu2611C116000 | | | | 2,216 | 2,216 | | | 41 |
| cu2611C118000 | | | | 1,914 | 1,914 | | | 23 |
| cu2611C120000 | | | | 1,666 | 1,666 | | | 66 |
| cu2611C122000 | | | | 1,430 | 1,430 | | | 28 |
| cu2611C124000 | | | | 1,242 | 1,242 | | | 41 |
| cu2611P78000 | | | | 1,600 | 1,600 | | | 3 |
| cu2611P79000 | | | | 1,806 | 1,806 | | | 2 |
| cu2611P80000 | | | | 2,012 | 2,012 | | | 43 |
| cu2611P82000 | | | | 2,510 | 2,510 | | | 33 |
| cu2611P84000 | | | | 3,080 | 3,080 | | | 27 |
| cu2611P86000 | | | | 3,724 | 3,724 | | | 25 |
| cu2611P88000 | | | | 4,440 | 4,440 | | | 27 |
| cu2611P90000 | 5,212 | 5,212 | 5,212 | 5,212 | 5,240 | 2 | 5.212 | 21 |
| cu2611P92000 | 6,058 | 6,058 | 6,058 | 6,058 | 6,136 | 1 | 3.029 | 14 |
| cu2611P94000 | 6,918 | 6,928 | 6,918 | 6,928 | 7,104 | 3 | 10.382 | 9 |
| cu2611P96000 | 8,028 | 8,028 | 8,028 | 8,028 | 8,136 | 2 | 8.028 | 9 |
| cu2611P98000 | 9,200 | 9,200 | 9,200 | 9,200 | 9,270 | 2 | 9.2 | 15 |
| cu2611P100000 | 10,480 | 10,480 | 10,480 | 10,480 | 10,472 | 2 | 10.48 | 15 |
| cu2611P102000 | 11,782 | 11,782 | 11,782 | 11,782 | 11,730 | 1 | 5.891 | 3 |
| cu2611P104000 | | | | 13,076 | 13,076 | | | 2 |
| cu2611P106000 | | | | 14,480 | 14,480 | | | |
| cu2611P108000 | | | | 15,924 | 15,924 | | | |
| cu2611P110000 | | | | 17,458 | 17,458 | | | |
| cu2611P112000 | | | | 19,020 | 19,020 | | | 8 |
| cu2611P114000 | | | | 20,636 | 20,636 | | | |
| cu2611P116000 | | | | 22,300 | 22,300 | | | |
| cu2611P118000 | | | | 23,988 | 23,988 | | | |
| cu2611P120000 | | | | 25,734 | 25,734 | | | |
| cu2611P122000 | | | | 27,490 | 27,490 | | | |
| cu2611P124000 | | | | 29,294 | 29,294 | | | |
| cu2612C78000 | | | | 19,764 | 19,764 | | | |
| cu2612C79000 | | | | 19,022 | 19,022 | | | |
| cu2612C80000 | | | | 18,282 | 18,282 | | | |
| cu2612C82000 | | | | 16,876 | 16,876 | | | |
| cu2612C84000 | | | | 15,528 | 15,528 | | | |
| cu2612C86000 | | | | 14,246 | 14,246 | | | |
| cu2612C88000 | | | | 13,062 | 13,062 | | | 1 |
| cu2612C90000 | | | | 11,932 | 11,932 | | | 1 |
| cu2612C92000 | | | | 10,866 | 10,866 | | | 1 |
| cu2612C94000 | | | | 9,898 | 9,898 | | | 1 |
| cu2612C96000 | | | | 8,972 | 8,972 | | | |
| cu2612C98000 | | | | 8,130 | 8,130 | | | |
| cu2612C100000 | | | | 7,350 | 7,350 | | | 31 |
| cu2612C102000 | | | | 6,618 | 6,618 | | | 2 |
| cu2612C104000 | | | | 5,970 | 5,970 | | | 11 |
| cu2612C106000 | | | | 5,344 | 5,344 | | | 16 |
| cu2612C108000 | | | | 4,812 | 4,812 | | | 12 |
| cu2612C110000 | | | | 4,294 | 4,294 | | | 26 |
| cu2612C112000 | | | | 3,850 | 3,850 | | | 36 |
| cu2612C114000 | | | | 3,426 | 3,426 | | | 31 |
| cu2612C116000 | | | | 3,060 | 3,060 | | | 135 |
| cu2612C118000 | | | | 2,714 | 2,714 | | | 15 |
| cu2612C120000 | | | | 2,418 | 2,418 | | | 12 |
| cu2612C122000 | | | | 2,136 | 2,136 | | | 16 |
| cu2612C124000 | 2,878 | 2,878 | 2,878 | 2,878 | 1,902 | 1 | 1.439 | 41 |
| cu2612P78000 | | | | 2,350 | 2,350 | | | 1 |
| cu2612P79000 | | | | 2,604 | 2,604 | | | 1 |
| cu2612P80000 | | | | 2,858 | 2,858 | | | 45 |
| cu2612P82000 | 3,326 | 3,326 | 3,196 | 3,196 | 3,440 | 2 | 3.261 | 28 |
| cu2612P84000 | 3,882 | 3,882 | 3,882 | 3,882 | 4,080 | 1 | 1.941 | 21 |
| cu2612P86000 | | | | 4,784 | 4,784 | | | 21 |
| cu2612P88000 | | | | 5,586 | 5,586 | | | 15 |
| cu2612P90000 | | | | 6,442 | 6,442 | | | 13 |
| cu2612P92000 | | | | 7,362 | 7,362 | | | 11 |
| cu2612P94000 | | | | 8,378 | 8,378 | | | 5 |
| cu2612P96000 | 9,062 | 9,062 | 9,062 | 9,062 | 9,438 | 1 | 4.531 | 7 |
| cu2612P98000 | 10,264 | 10,264 | 10,264 | 10,264 | 10,582 | 1 | 5.132 | 5 |
| cu2612P100000 | | | | 11,788 | 11,788 | | | 5 |
| cu2612P102000 | | | | 13,040 | 13,040 | | | 3 |
| cu2612P104000 | | | | 14,380 | 14,380 | | | 1 |
| cu2612P106000 | | | | 15,740 | 15,740 | | | 1 |
| cu2612P108000 | | | | 17,194 | 17,194 | | | 2 |
| cu2612P110000 | | | | 18,664 | 18,664 | | | |
| cu2612P112000 | | | | 20,206 | 20,206 | | | |
| cu2612P114000 | | | | 21,770 | 21,770 | | | |
| cu2612P116000 | | | | 23,394 | 23,394 | | | |
| cu2612P118000 | | | | 25,038 | 25,038 | | | |
| cu2612P120000 | | | | 26,732 | 26,732 | | | |
| cu2612P122000 | | | | 28,440 | 28,440 | | | |
| cu2612P124000 | | | | 30,196 | 30,196 | | | |