上海期货交易所03月27日沪铅期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,425 | 16,530 | 16,300 | 16,515 | 16,455 | 3,692 | 30,379.44 | 7,968 |
| pb2605 | 16,390 | 16,570 | 16,365 | 16,555 | 16,475 | 56,785 | 467,865.8125 | 66,116 |
| pb2606 | 16,425 | 16,560 | 16,375 | 16,555 | 16,485 | 18,283 | 150,719.0775 | 35,319 |
| pb2607 | 16,415 | 16,575 | 16,410 | 16,575 | 16,525 | 252 | 2,082.175 | 2,094 |
| pb2608 | 16,485 | 16,565 | 16,445 | 16,565 | 16,520 | 29 | 239.5525 | 143 |
| pb2609 | 16,450 | 16,555 | 16,450 | 16,555 | 16,520 | 32 | 264.3675 | 959 |
| pb2610 | | | | 16,565 | 16,565 | | | 95 |
| pb2611 | 16,505 | 16,600 | 16,505 | 16,590 | 16,580 | 9 | 74.62 | 152 |
| pb2612 | | | | 16,560 | 16,560 | | | 48 |
| pb2701 | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | 1 | 8.3 | 167 |
| pb2702 | 16,630 | 16,630 | 16,630 | 16,630 | 16,630 | 1 | 8.315 | 25 |
| pb2703 | 16,860 | 16,860 | 16,595 | 16,605 | 16,640 | 6 | 49.9225 | 17 |
打印