上海期货交易所03月27日沪锡期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2604 | 346,690 | 368,600 | 344,550 | 361,330 | 353,550 | 81,965 | 2,897,923.159 | 11,196 |
| sn2605 | 345,910 | 369,950 | 345,340 | 362,460 | 355,780 | 249,565 | 8,879,112.858 | 36,711 |
| sn2606 | 345,000 | 369,810 | 345,000 | 362,720 | 356,730 | 40,416 | 1,441,797.341 | 18,705 |
| sn2607 | 346,710 | 369,290 | 345,870 | 362,700 | 358,480 | 6,078 | 217,884.37 | 7,254 |
| sn2608 | 347,090 | 369,050 | 347,090 | 362,440 | 354,480 | 1,199 | 42,502.515 | 1,729 |
| sn2609 | 347,740 | 369,450 | 346,040 | 362,690 | 356,410 | 768 | 27,372.851 | 918 |
| sn2610 | 350,720 | 366,740 | 350,720 | 363,000 | 360,150 | 9 | 324.142 | 139 |
| sn2611 | 352,400 | 368,240 | 352,320 | 364,040 | 364,090 | 20 | 728.183 | 124 |
| sn2612 | 351,000 | 367,160 | 351,000 | 363,770 | 357,290 | 49 | 1,750.734 | 300 |
| sn2701 | 352,240 | 367,150 | 351,450 | 364,900 | 357,270 | 6 | 214.366 | 161 |
| sn2702 | 351,480 | 369,340 | 349,610 | 367,860 | 355,680 | 36 | 1,280.473 | 87 |
| sn2703 | 360,000 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 36 | 5 |
打印