上海期货交易所05月14日沪铅期货收盘行情
发布时间：2026年05月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2605 | 16,500 | 16,600 | 16,230 | 16,590 | 16,535 | 245 | 2,025.55 | 4,795 |
| pb2606 | 16,655 | 16,675 | 16,575 | 16,590 | 16,625 | 37,644 | 312,939.045 | 60,554 |
| pb2607 | 16,665 | 16,725 | 16,630 | 16,660 | 16,680 | 18,754 | 156,421.01 | 45,605 |
| pb2608 | 16,720 | 16,765 | 16,675 | 16,695 | 16,715 | 1,998 | 16,701.255 | 5,714 |
| pb2609 | 16,740 | 16,800 | 16,710 | 16,715 | 16,760 | 145 | 1,215.44 | 1,153 |
| pb2610 | 16,805 | 16,840 | 16,715 | 16,715 | 16,790 | 22 | 184.74 | 108 |
| pb2611 | 16,865 | 16,890 | 16,785 | 16,785 | 16,840 | 10 | 84.22 | 115 |
| pb2612 | 16,855 | 16,895 | 16,790 | 16,810 | 16,840 | 24 | 202.12 | 75 |
| pb2701 | 16,880 | 16,880 | 16,800 | 16,800 | 16,850 | 3 | 25.275 | 165 |
| pb2702 | 16,880 | 16,880 | 16,880 | 16,880 | 16,880 | 1 | 8.44 | 25 |
| pb2703 | 16,865 | 16,870 | 16,865 | 16,870 | 16,865 | 2 | 16.8675 | 24 |
| pb2704 | 16,920 | 16,920 | 16,900 | 16,900 | 16,905 | 5 | 42.27 | 14 |
打印