上海期货交易所05月14日沪锡期货收盘行情
发布时间：2026年05月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2605 | 435,500 | 435,500 | 424,800 | 425,700 | 429,610 | 206 | 8,849.992 | 3,684 |
| sn2606 | 434,000 | 440,590 | 423,770 | 426,970 | 433,690 | 294,621 | 12,777,515.711 | 46,520 |
| sn2607 | 435,000 | 441,000 | 424,590 | 427,580 | 433,930 | 71,435 | 3,099,815.15 | 28,848 |
| sn2608 | 435,460 | 441,000 | 424,840 | 428,010 | 434,370 | 20,034 | 870,220.759 | 11,438 |
| sn2609 | 434,360 | 440,810 | 425,000 | 428,000 | 434,390 | 7,424 | 322,491.333 | 6,374 |
| sn2610 | 434,780 | 440,930 | 425,000 | 428,520 | 432,460 | 501 | 21,666.409 | 742 |
| sn2611 | 433,920 | 438,570 | 425,000 | 426,090 | 434,870 | 86 | 3,739.93 | 140 |
| sn2612 | 436,060 | 438,640 | 424,000 | 426,640 | 433,090 | 243 | 10,524.165 | 397 |
| sn2701 | 432,250 | 438,750 | 423,030 | 425,710 | 431,910 | 200 | 8,638.374 | 205 |
| sn2702 | 431,870 | 438,020 | 423,000 | 425,340 | 432,490 | 164 | 7,092.932 | 181 |
| sn2703 | 435,110 | 437,090 | 424,560 | 426,450 | 432,550 | 62 | 2,681.818 | 57 |
| sn2704 | 436,430 | 436,430 | 421,360 | 425,680 | 427,230 | 10 | 427.23 | 16 |
打印