上海期货交易所05月15日氧化铝期权收盘行情
发布时间:2026年05月15日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ao2606C2200392392
ao2606C22503423427
ao2606C23002922921
ao2606C2350242.5242.51
ao2606C240019419464
ao2606C2450181181116.5121147.582.24332
ao2606C250012213073731065611.034173
ao2606C25507586.538.541.570.51,116109.352861
ao2606C260046532121.5434,984304.9983,604
ao2606C26502831.512132410,738462.1265,561
ao2606C27001719.588.51217,835464.98411,127
ao2606C275010124.555.54,55961.9525,991
ao2606C28007.5833.5213,790133.73417,369
ao2606C28504.54.51.51.50.52,60314.8613,961
ao2606C29002.531.51.50.52,50410.0227,604
ao2606C295022120.51,1313.6815,203
ao2606C3000220.510.59,45822.41525,589
ao2606C305011.50.510.51,1202.5572,070
ao2606C310011.50.510.51,7623.713,429
ao2606C31500.510.510.51450.279891
ao2606C32000.510.510.54550.5961,597
ao2606C325011110.560.012494
ao2606C33000.510.50.50.5580.0761,092
ao2606C33500.50.50.50.50.5590.059275
ao2606C34000.50.50.50.50.51730.1731,287
ao2606C34500.50.50.50.50.5260.026306
ao2606C35000.50.50.50.50.5730.073978
ao2606C35500.50.50.50.50.52040.2047,321
ao2606P22000.510.510.5340.05393
ao2606P22500.510.510.51750.195874
ao2606P23000.510.510.53320.57475
ao2606P23500.51.50.510.52880.49387
ao2606P24001312.528043.206755
ao2606P245025.51461,4999.6821,200
ao2606P2500312.5310.5146,62384.5983,677
ao2606P25508.529.5723.528.510,043288.9854,647
ao2606P260024.561.521545111,999796.1167,667
ao2606P265060100.548.59682917125.0542,849
ao2606P27009514888143.512037979.5172,675
ao2606P2750136181.5136181.5163.514141.55978
ao2606P2800189241.5189241.52102511.3782,293
ao2606P2850241288.5225.5288.5258.52814.882318
ao2606P2900282.5331282.533130852.979126
ao2606P2950389.5389.5389.5389.535810.77933
ao2606P300043043943043940821.738159
ao2606P3050480.5480.5480.5480.545810.96164
ao2606P310050850866
ao2606P315055855833
ao2606P320060860812
ao2606P32506586581
ao2606P3300708708
ao2606P3350758758
ao2606P3400808808
ao2606P3450858858
ao2606P35009089081
ao2606P3550958958
ao2607C2250404404
ao2607C2300356.5356.5
ao2607C2350310310
ao2607C24002662661
ao2607C2450224.5224.51
ao2607C2500170170140140186185.5225
ao2607C2550142.5142.598.5103151214.67241
ao2607C2600108.51137374120.513524.488132
ao2607C2650787853.557.594323.923155
ao2607C2700576240.5437236936.631,065
ao2607C275044.5463132541088.024273
ao2607C280031.535222339.581845.8383,182
ao2607C285025.526161628.51194.6741,055
ao2607C2900212114.514.519.52288.094478
ao2607C29501717.5111113.5401.114356
ao2607C300015161015.5986423.3751,583
ao2607C30501212.5886551.03550
ao2607C310010.5116.573.52754.752343
ao2607C315088662.5300.4298
ao2607C32007.57.54.54.51.51501.933191
ao2607C32506.56.54.54.50.51111.246192
ao2607C330066440.51521.5569
ao2607C33505.55.5440.5970.78158
ao2607C3400553.53.50.53192.656294
ao2607C3450881.530.5110.071443
ao2607C35000.50.559
ao2607C35500.50.57
ao2607C360033.52.530.54982.8331,372
ao2607P225011.5112.5800.18403
ao2607P230012124.52761.05530
ao2607P23501.521.528.53371.484393
ao2607P24002423.5142441.475298
ao2607P24504.510.54.510.522.5711.609162
ao2607P2500917.5917.5341043.403227
ao2607P255083283049.51617.65265
ao2607P260032.5573053.56926423.653788
ao2607P265054.586.548.583.592425.887125
ao2607P27008312082.512012011221.228197
ao2607P2750123123118.5118.515230.78723
ao2607P2800187.5187.535
ao2607P285022622630
ao2607P2900267.5267.519
ao2607P295031131133
ao2607P3000356.5356.514
ao2607P3050403.5403.51
ao2607P3100451.5451.51
ao2607P31505005001
ao2607P32005495492
ao2607P3250598.5598.51
ao2607P3300648648
ao2607P3350698698
ao2607P3400748748
ao2607P3450798798
ao2607P3500848848
ao2607P3550898898
ao2607P3600948948
ao2608C2300421421
ao2608C2350377377
ao2608C2400335335
ao2608C2450295295
ao2608C2500257.5257.5
ao2608C2550223223
ao2608C2600136.5136.5132.5132.519120.5382
ao2608C2650107107105105162.520.4242
ao2608C270084.584.584.584.5136.510.1693
ao2608C27501141143
ao2608C28009494
ao2608C285076.576.52
ao2608C290011.542.511.542.56230.1314
ao2608C2950343434345010.0682
ao2608C300039.539.51
ao2608C305031311
ao2608C310024.524.51
ao2608C315019194
ao2608C320014.514.55
ao2608C325011113
ao2608C3300884
ao2608C3350665
ao2608C34004.54.530
ao2608C3450336
ao2608C350012141213.52.5170.45655
ao2608P230013135
ao2608P235018.518.54
ao2608P240026.526.515
ao2608P245036.536.514
ao2608P2500494915
ao2608P25503039.53039.564.530.2188
ao2608P26004561.5456182.530.3357
ao2608P265063.586.563.586.5103.550.79212
ao2608P2700127.5127.510
ao2608P2750154.5154.53
ao2608P2800184.5184.52
ao2608P2850217.5217.51
ao2608P2900252.5252.51
ao2608P2950290290
ao2608P3000330330
ao2608P3050371.5371.5
ao2608P3100414.5414.5
ao2608P3150459459
ao2608P3200504.5504.5
ao2608P3250551551
ao2608P3300598598
ao2608P3350646646
ao2608P3400694.5694.5
ao2608P3450743743
ao2608P3500792.5792.5
ao2609C2300476.5476.518
ao2609C2350431.5431.511
ao2609C2400387.5387.56
ao2609C24503463463
ao2609C2500306.5306.517
ao2609C2550269.5269.58
ao2609C2600234.5234.58
ao2609C2650190190187.5187.520320.75515
ao2609C27002582581141181743510.36762
ao2609C2750125131.590.590.5147.55311.50491
ao2609C2800125137.57278124.51,184192.3921,475
ao2609C2850108.511762.576.510424641.563708
ao2609C290093.599.555.5608644576.3331,326
ao2609C295088.588.54951.570.58211.171340
ao2609C30008085.54951.557.51,677221.8595,816
ao2609C30507173.5454546.5496.24259
ao2609C3100505040403770.65173
ao2609C31506060404029.5313.43282
ao2609C320051.551.5353523574.761204
ao2609C3250464635351860.50334
ao2609C330040.545.530.530.514181.44159
ao2609C335035.539.5303311161.10973
ao2609C340035.535.525.525.5830287
ao2609C3450353520.520.56251.596170
ao2609C350031.537.518234.545224.541,202
ao2609C355020.520.520.520.53.510.04135
ao2609C360033331518.52.5371.625175
ao2609C3650262615.518.5241216.5031,900
ao2609P23001010108
ao2609P235014.514.528
ao2609P24007978.520.5430.6841,364
ao2609P245011.511.511.511.52920.04699
ao2609P250054.554.591539.5100.35782
ao2609P25502133202252441.94586
ao2609P260034.540343667332.463224
ao2609P2650496639548525525.7891,065
ao2609P270060.58560.584.510619828.766479
ao2609P275087.511887.5105129.58116.708144
ao2609P2800127153.5120.5152.5156.59123.594879
ao2609P2850157.5180157.5180185.5165.61360
ao2609P2900195.5220193.5220217.593.657134
ao2609P295025225215
ao2609P300027427427427428910.54837
ao2609P3050317317317317327.510.63414
ao2609P310036836816
ao2609P3150410.5410.512
ao2609P32004544549
ao2609P3250498.5498.54
ao2609P3300544.5544.514
ao2609P3350591.5591.52
ao2609P34006396391
ao2609P3450686.5686.51
ao2609P35007357354
ao2609P3550784784
ao2609P3600833833
ao2609P3650882.5882.56
ao2610C2350482482
ao2610C2400440.5440.5
ao2610C2450400.5400.5
ao2610C2500362.5362.5
ao2610C2550326.5326.5
ao2610C2600292.5292.5
ao2610C2650261261
ao2610C2700231.5231.5
ao2610C2750204204
ao2610C2800179.5179.5
ao2610C28501571571
ao2610C2900136.5136.510
ao2610C29501181181
ao2610C3000101.5101.5
ao2610C305087.587.53
ao2610C310074.574.55
ao2610C31506071.56060.563.5232.98219
ao2610C32006262555553.520.2348
ao2610C3250555555554510.1110
ao2610C3300505349.5533830.30525
ao2610C33504546454631.550.45229
ao2610P23502626
ao2610P24003434
ao2610P245044441
ao2610P250055.555.52
ao2610P255069.569.53
ao2610P260085.585.52
ao2610P2650103.5103.54
ao2610P27001241244
ao2610P2750146.5146.52
ao2610P2800171.5171.51
ao2610P2850199199
ao2610P2900195195195195228.510.391
ao2610P2950229.5229.5228228259.531.3712
ao2610P3000265.5265.5265.5265.529310.5311
ao2610P3050328.5328.5
ao2610P3100365.5365.5
ao2610P3150388388386.5386.540432.3222
ao2610P3200444444
ao2610P3250485.5485.5
ao2610P3300528528
ao2610P3350571.5571.5
相关资讯: