上海期货交易所05月15日沪铜期货收盘行情
发布时间：2026年05月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cu2605 | 107,100 | 107,310 | 104,730 | 104,730 | 105,840 | 2,710 | 143,417.825 | 4,775 |
| cu2606 | 107,250 | 107,320 | 104,690 | 104,710 | 105,810 | 161,082 | 8,522,567.44 | 170,485 |
| cu2607 | 107,240 | 107,370 | 104,680 | 104,690 | 105,850 | 105,110 | 5,563,231.205 | 150,281 |
| cu2608 | 107,220 | 107,390 | 104,730 | 104,730 | 105,780 | 36,329 | 1,921,541.815 | 70,036 |
| cu2609 | 107,350 | 107,370 | 104,700 | 104,710 | 105,830 | 18,469 | 977,343.845 | 56,912 |
| cu2610 | 107,390 | 107,390 | 104,680 | 104,730 | 105,800 | 5,163 | 273,134.75 | 18,703 |
| cu2611 | 107,170 | 107,320 | 104,670 | 104,750 | 106,050 | 1,660 | 88,024.305 | 13,318 |
| cu2612 | 107,170 | 107,330 | 104,630 | 104,650 | 105,780 | 5,227 | 276,467.485 | 26,889 |
| cu2701 | 107,120 | 107,140 | 104,410 | 104,460 | 105,810 | 1,435 | 75,921.79 | 11,442 |
| cu2702 | 106,970 | 107,160 | 104,340 | 104,340 | 105,200 | 568 | 29,878.405 | 4,031 |
| cu2703 | 106,810 | 106,950 | 104,210 | 104,290 | 104,970 | 855 | 44,877.865 | 7,169 |
| cu2704 | 106,780 | 107,020 | 104,140 | 104,140 | 105,180 | 1,725 | 90,723.32 | 5,131 |
打印