上海期货交易所05月15日沪铅期货收盘行情
发布时间：2026年05月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2605 | 16,595 | 16,595 | 16,310 | 16,310 | 16,510 | 35 | 288.9875 | 4,790 |
| pb2606 | 16,590 | 16,620 | 16,470 | 16,510 | 16,540 | 46,500 | 384,562.155 | 63,271 |
| pb2607 | 16,655 | 16,675 | 16,540 | 16,570 | 16,590 | 28,906 | 239,801.9775 | 55,003 |
| pb2608 | 16,720 | 16,720 | 16,590 | 16,620 | 16,635 | 2,271 | 18,892.0425 | 6,408 |
| pb2609 | 16,760 | 16,760 | 16,620 | 16,620 | 16,665 | 34 | 283.3875 | 1,153 |
| pb2610 | 16,745 | 16,745 | 16,655 | 16,655 | 16,720 | 4 | 33.445 | 112 |
| pb2611 | 16,785 | 16,785 | 16,700 | 16,700 | 16,740 | 2 | 16.7425 | 116 |
| pb2612 | 16,835 | 16,835 | 16,705 | 16,710 | 16,725 | 21 | 175.63 | 68 |
| pb2701 | 16,860 | 16,860 | 16,750 | 16,750 | 16,820 | 12 | 100.9325 | 170 |
| pb2702 | 16,760 | 16,760 | 16,760 | 16,760 | 16,760 | 1 | 8.38 | 24 |
| pb2703 | | | | 16,835 | 16,835 | | | 24 |
| pb2704 | 16,780 | 16,780 | 16,775 | 16,775 | 16,775 | 2 | 16.7775 | 14 |
打印