上海期货交易所05月15日沪锡期货收盘行情

发布时间：2026年05月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2605	423,230	423,600	409,400	411,200	418,780	130	5,444.22	3,598
sn2606	430,020	430,020	408,540	409,060	421,270	297,116	12,516,810.165	39,213
sn2607	430,100	430,700	409,310	409,850	421,710	83,486	3,520,696.942	26,739
sn2608	431,000	431,000	409,480	409,810	421,190	21,036	886,018.067	11,019
sn2609	431,100	431,100	409,820	410,040	419,850	9,705	407,472.169	5,765
sn2610	430,980	430,980	410,470	410,480	419,980	563	23,644.92	778
sn2611	428,170	428,540	409,670	409,670	421,590	60	2,529.58	152
sn2612	428,400	428,470	409,500	409,500	418,680	251	10,509.103	324
sn2701	426,020	427,620	409,500	410,150	418,580	193	8,078.744	142
sn2702	426,850	427,230	409,000	409,360	418,770	76	3,182.68	145
sn2703	426,820	426,820	409,600	409,600	419,160	27	1,131.74	54
sn2704	421,530	423,880	409,280	410,260	417,660	18	751.793	14

相关资讯:

打印