上海期货交易所05月15日沪锌期货收盘行情

发布时间：2026年05月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2605	24,880	25,330	24,500	25,330	24,770	290	3,592.05	3,755
zn2606	25,000	25,075	24,620	24,690	24,825	134,929	1,675,131.0325	84,499
zn2607	25,095	25,130	24,680	24,760	24,875	62,479	777,194.75	79,377
zn2608	25,100	25,200	24,735	24,810	24,935	19,943	248,661.7625	26,185
zn2609	25,145	25,210	24,760	24,840	24,940	4,055	50,571.5675	8,914
zn2610	25,060	25,180	24,750	24,850	25,025	555	6,945.3875	1,829
zn2611	25,175	25,190	24,720	24,775	25,020	220	2,752.7375	996
zn2612	25,180	25,180	24,740	24,760	25,000	320	4,000.675	525
zn2701	25,175	25,185	24,775	24,800	24,990	34	424.83	91
zn2702	25,155	25,165	24,705	24,785	24,980	12	149.9	46
zn2703	25,170	25,195	24,790	24,805	25,025	36	450.4525	136
zn2704	25,180	25,210	24,785	24,830	24,965	29	362.0525	65

相关资讯:

打印