上海期货交易所07月09日沪锡期货收盘行情
发布时间：2026年07月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2607 | 408,300 | 417,000 | 402,800 | 417,000 | 408,470 | 84 | 3,431.174 | 1,366 |
| sn2608 | 408,000 | 418,350 | 401,650 | 416,230 | 408,140 | 311,823 | 12,726,807.831 | 41,613 |
| sn2609 | 407,000 | 416,940 | 401,220 | 414,840 | 407,720 | 81,636 | 3,328,494.253 | 27,828 |
| sn2610 | 407,000 | 415,890 | 400,570 | 413,490 | 407,140 | 16,538 | 673,330.525 | 10,020 |
| sn2611 | 407,000 | 415,200 | 400,000 | 413,130 | 406,990 | 2,610 | 106,226.72 | 1,655 |
| sn2612 | 405,910 | 415,000 | 400,380 | 412,310 | 406,370 | 610 | 24,788.801 | 639 |
| sn2701 | 403,100 | 414,750 | 400,980 | 412,460 | 405,560 | 332 | 13,464.795 | 305 |
| sn2702 | 403,600 | 414,410 | 401,370 | 412,260 | 408,260 | 205 | 8,369.387 | 250 |
| sn2703 | 402,770 | 413,460 | 401,660 | 412,260 | 405,420 | 83 | 3,365.063 | 84 |
| sn2704 | 406,630 | 413,390 | 401,170 | 413,390 | 408,560 | 10 | 408.562 | 51 |
| sn2705 | 407,100 | 413,300 | 400,640 | 412,000 | 406,160 | 49 | 1,990.194 | 118 |
| sn2706 | 404,000 | 413,210 | 401,270 | 413,210 | 404,980 | 20 | 809.962 | 41 |
打印