上海期货交易所07月09日沪锌期货收盘行情
发布时间：2026年07月09日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260724,47024,76524,42024,72024,5901,67520,596.41253,920
zn260824,54024,83524,45024,79524,605110,9281,364,888.792580,988
zn260924,58024,88024,50524,84024,66049,899615,339.592575,613
zn261024,65524,91024,54524,88024,6759,200113,514.37515,115
zn261124,66024,91024,55524,87524,7051,34816,653.49255,285
zn261224,74024,90024,56024,88524,7553073,800.62252,077
zn270124,61524,89024,55024,86524,67049604.4925330
zn270224,65024,81524,57524,81524,660449.32593
zn270324,62024,72524,58024,72524,650786.2875106
zn270424,57524,57524,57524,57524,575112.287594
zn270524,65524,89524,54024,84524,75038470.33131
zn270624,66524,86524,65524,86524,76012148.5857
相关资讯: