上海国际能源交易中心07月10日国际铜期权收盘行情

发布时间：2026年07月10日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				17,120	17,120
bc2608C76000				16,120	16,120
bc2608C77000				15,120	15,120
bc2608C78000				14,120	14,120
bc2608C79000				13,120	13,120
bc2608C80000				12,120	12,120
bc2608C81000				11,120	11,120
bc2608C82000				10,120	10,120
bc2608C83000				9,126	9,126
bc2608C84000				8,138	8,138
bc2608C85000				7,162	7,162
bc2608C86000				6,206	6,206			14
bc2608C87000	4,954	5,594	4,954	5,276	5,284	37	97.236	14
bc2608C88000	4,090	4,566	4,090	4,346	4,406	30	64.257	17
bc2608C89000	3,132	3,638	3,132	3,506	3,590	23	39.104	16
bc2608C90000	2,368	2,796	2,368	2,660	2,848	33	43.781	23
bc2608C91000	1,632	2,074	1,632	1,912	2,196	53	46.778	56
bc2608C92000	1,376	1,428	1,072	1,224	1,646	58	34.723	66
bc2608C93000	712	942	682	828	1,194	57	21.908	60
bc2608C94000	434	604	434	530	836	52	12.477	45
bc2608C95000	280	396	280	316	562	22	3.488	51
bc2608C96000	190	244	190	238	368	31	3.375	70
bc2608C97000	134	188	132	158	230	217	18.001	49
bc2608C98000	102	138	102	118	138	69	4.286	33
bc2608C99000	82	106	82	92	80	88	4.243	30
bc2608C100000	76	82	72	72	44	26	0.956	22
bc2608C102000	52	54	48	50	12	23	0.549	37
bc2608C104000	36	40	34	34	2	31	0.451	37
bc2608C106000	28	30	26	26	2	6	0.071	42
bc2608C108000	24	24	20	20	2	44	0.325	44
bc2608C110000	18	18	16	16	2	32	0.216	41
bc2608C112000				2	2			22
bc2608P75000				2	2			65
bc2608P76000	18	18	14	14	2	7	0.059	77
bc2608P77000	14	14	14	14	2	3	0.021	92
bc2608P78000	18	18	18	18	2	6	0.054	89
bc2608P79000				2	2			44
bc2608P80000	34	36	30	30	2	50	0.841	261
bc2608P81000	36	36	30	30	2	20	0.315	79
bc2608P82000	38	40	30	32	2	77	1.295	200
bc2608P83000	52	52	46	46	8	18	0.42	48
bc2608P84000	64	68	56	56	20	73	2.099	59
bc2608P85000	82	88	70	76	46	129	4.968	50
bc2608P86000	110	114	94	102	90	46	2.347	53
bc2608P87000	146	152	122	140	166	35	2.529	70
bc2608P88000	212	218	172	198	288	27	2.788	79
bc2608P89000	308	340	252	302	472	104	16.636	81
bc2608P90000	508	508	392	462	730	24	5.518	35
bc2608P91000	802	802	630	732	1,076	20	7.078	41
bc2608P92000	1,216	1,216	996	1,132	1,526	25	13.64	39
bc2608P93000	1,536	1,718	1,512	1,718	2,072	17	13.884	38
bc2608P94000	2,446	2,446	2,164	2,260	2,714	13	14.888	20
bc2608P95000	3,242	3,242	3,014	3,214	3,440	15	23.83	25
bc2608P96000				4,246	4,246			11
bc2608P97000				5,108	5,108			12
bc2608P98000				6,016	6,016			10
bc2608P99000				6,958	6,958			6
bc2608P100000				7,922	7,922
bc2608P102000				9,888	9,888
bc2608P104000				11,880	11,880
bc2608P106000				13,880	13,880
bc2608P108000				15,880	15,880
bc2608P110000				17,880	17,880
bc2608P112000				19,880	19,880
bc2609C75000				17,130	17,130
bc2609C76000				16,130	16,130
bc2609C77000				15,130	15,130
bc2609C78000				14,136	14,136
bc2609C79000				13,146	13,146
bc2609C80000				12,164	12,164
bc2609C81000				11,192	11,192
bc2609C82000				10,234	10,234
bc2609C83000				9,296	9,296
bc2609C84000				8,380	8,380
bc2609C85000				7,494	7,494			2
bc2609C86000				6,642	6,642			6
bc2609C87000	5,812	5,812	5,628	5,628	5,836	8	23.032	6
bc2609C88000	4,902	4,930	4,780	4,780	5,078	16	39.481	9
bc2609C89000	3,810	4,106	3,810	3,992	4,374	10	20.069	19
bc2609C90000	3,430	3,430	3,348	3,358	3,726	13	22.081	18
bc2609C91000	2,484	2,762	2,484	2,630	3,138	12	16.155	23
bc2609C92000	2,196	2,196	2,092	2,092	2,612	18	19.642	19
bc2609C93000	1,464	1,806	1,464	1,640	2,146	22	19.181	26
bc2609C94000	1,130	1,270	1,130	1,270	1,744	6	3.532	28
bc2609C95000	866	888	866	888	1,402	6	2.622	27
bc2609C96000	666	700	666	700	1,114	11	3.737	34
bc2609C97000	522	594	522	594	872	14	3.761	33
bc2609C98000	410	492	410	488	674	32	7.166	29
bc2609C99000	326	406	326	376	516	38	7.013	32
bc2609C100000	278	342	278	312	388	32	5.28	29
bc2609C102000	212	238	206	234	212	12	1.36	51
bc2609C104000	144	174	144	168	110	15	1.244	46
bc2609C106000	112	130	112	130	54	8	0.484	31
bc2609C108000	88	102	88	102	24	10	0.482	31
bc2609C110000	78	82	76	82	10	22	0.737	47
bc2609C112000				4	4			40
bc2609P75000	40	40	38	38	2	11	0.215	57
bc2609P76000	58	58	52	52	4	32	0.859	77
bc2609P77000	74	74	64	64	8	38	1.172	85
bc2609P78000	88	88	76	76	14	12	0.385	140
bc2609P79000	104	104	94	98	26	20	0.944	88
bc2609P80000	124	124	108	112	46	66	3.812	204
bc2609P81000	146	146	124	138	72	25	1.616	28
bc2609P82000	168	176	150	168	114	22	1.731	52
bc2609P83000	218	218	196	198	176	9	0.936	48
bc2609P84000	270	270	240	240	260	11	1.437	44
bc2609P85000	334	336	226	286	372	29	4.498	38
bc2609P86000	428	432	102	360	520	35	6.89	33
bc2609P87000	554	554	464	464	714	10	2.682	20
bc2609P88000	602	602	602	602	954	2	0.602	23
bc2609P89000	782	782	782	782	1,248	2	0.782	31
bc2609P90000	1,276	1,276	1,168	1,172	1,598	5	3.193	18
bc2609P91000	1,660	1,660	1,568	1,568	2,010	3	2.398	35
bc2609P92000	2,132	2,132	1,832	1,908	2,482	15	14.65	27
bc2609P93000	2,710	2,710	2,342	2,524	3,016	21	25.913	32
bc2609P94000	3,380	3,380	2,926	3,008	3,612	24	37.45	21
bc2609P95000	3,982	4,036	3,638	3,964	4,268	31	59.866	20
bc2609P96000				4,978	4,978			17
bc2609P97000				5,736	5,736			5
bc2609P98000				6,536	6,536
bc2609P99000				7,376	7,376			2
bc2609P100000				8,248	8,248
bc2609P102000				10,070	10,070
bc2609P104000				11,968	11,968
bc2609P106000				13,912	13,912
bc2609P108000				15,884	15,884
bc2609P110000				17,872	17,872
bc2609P112000				19,870	19,870

相关资讯: