上海期货交易所07月10日沪铜期货收盘行情

发布时间：2026年07月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cu2607	103,500	104,240	103,470	103,730	103,920	11,910	618,896.825	12,735
cu2608	103,750	104,250	103,410	103,710	103,810	82,908	4,303,751.84	149,356
cu2609	103,690	104,290	103,420	103,710	103,850	60,056	3,118,445.06	163,926
cu2610	103,600	104,200	103,360	103,640	103,770	12,218	633,977.74	55,808
cu2611	103,700	104,100	103,300	103,590	103,760	3,877	201,142.195	27,393
cu2612	103,580	104,090	103,230	103,550	103,660	5,579	289,183.57	45,635
cu2701	103,580	104,020	103,250	103,540	103,610	1,092	56,572.295	17,735
cu2702	103,530	104,090	103,320	103,540	103,600	641	33,204.885	7,726
cu2703	103,670	104,080	103,320	103,610	103,590	602	31,183.525	14,306
cu2704	103,700	104,030	103,350	103,580	103,700	436	22,607.805	8,329
cu2705	103,720	104,110	103,400	103,680	103,740	97	5,031.43	3,109
cu2706	103,700	104,100	103,350	103,650	103,630	313	16,219.065	2,255

相关资讯:

打印