上海期货交易所07月10日沪锡期货收盘行情

发布时间：2026年07月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2607	416,800	419,320	416,190	418,500	417,790	52	2,172.524	1,328
sn2608	418,000	419,350	414,280	415,680	416,770	221,630	9,237,041.602	41,119
sn2609	415,510	418,160	413,600	414,890	415,750	54,087	2,248,681.568	28,904
sn2610	415,040	417,080	412,690	413,860	414,750	12,034	499,110.779	10,466
sn2611	415,000	416,080	411,720	412,930	414,070	1,758	72,794.277	1,764
sn2612	406,870	416,210	406,870	412,700	414,100	856	35,447.121	864
sn2701	413,280	415,950	411,870	412,400	413,650	100	4,136.551	292
sn2702	413,280	415,780	412,050	412,380	413,870	100	4,138.764	236
sn2703	412,980	415,040	412,280	412,860	413,250	66	2,727.498	94
sn2704	413,410	414,800	411,760	413,610	413,170	15	619.767	52
sn2705	412,000	415,290	411,020	412,230	413,350	37	1,529.397	118
sn2706	412,130	413,640	411,640	412,270	413,000	10	413.001	47

相关资讯:

打印