上海期货交易所07月10日沪锌期货收盘行情
发布时间：2026年07月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 24,720 | 24,930 | 24,720 | 24,850 | 24,880 | 770 | 9,578.975 | 3,730 |
| zn2608 | 24,955 | 25,035 | 24,835 | 24,865 | 24,910 | 97,934 | 1,219,911.21 | 85,081 |
| zn2609 | 25,015 | 25,055 | 24,880 | 24,915 | 24,965 | 52,769 | 658,698.5875 | 81,085 |
| zn2610 | 25,005 | 25,085 | 24,910 | 24,955 | 24,995 | 11,031 | 137,877.2875 | 18,394 |
| zn2611 | 25,025 | 25,175 | 24,930 | 24,965 | 25,010 | 907 | 11,342.125 | 5,471 |
| zn2612 | 25,095 | 25,095 | 24,935 | 24,935 | 24,975 | 343 | 4,283.6325 | 2,238 |
| zn2701 | 25,000 | 25,130 | 24,930 | 24,955 | 24,985 | 73 | 912.02 | 355 |
| zn2702 | 24,965 | 25,025 | 24,940 | 24,950 | 24,970 | 35 | 436.9775 | 118 |
| zn2703 | 24,945 | 25,030 | 24,945 | 24,980 | 24,985 | 11 | 137.4425 | 107 |
| zn2704 | 24,995 | 24,995 | 24,955 | 24,955 | 24,975 | 2 | 24.975 | 94 |
| zn2705 | 25,060 | 25,060 | 24,930 | 24,930 | 24,985 | 31 | 387.3025 | 133 |
| zn2706 | 24,970 | 25,030 | 24,920 | 24,920 | 24,985 | 14 | 174.9125 | 66 |
打印