上海期货交易所10月08日沪锌期货收盘行情
发布时间：2026年10月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,280 | 26,410 | 26,035 | 26,060 | 26,210 | 6,700 | 87,820.2 | 7,645 |
| zn2611 | 26,135 | 26,455 | 26,040 | 26,060 | 26,225 | 120,811 | 1,584,385.16 | 117,237 |
| zn2612 | 26,195 | 26,490 | 26,070 | 26,100 | 26,260 | 56,187 | 737,831.2775 | 87,801 |
| zn2701 | 26,200 | 26,510 | 26,085 | 26,095 | 26,290 | 10,766 | 141,520.3375 | 20,226 |
| zn2702 | 26,240 | 26,500 | 26,065 | 26,080 | 26,265 | 1,942 | 25,503.69 | 3,706 |
| zn2703 | 26,250 | 26,505 | 26,075 | 26,085 | 26,300 | 404 | 5,312.8125 | 1,609 |
| zn2704 | 26,250 | 26,490 | 26,090 | 26,100 | 26,270 | 69 | 906.36 | 937 |
| zn2705 | 26,300 | 26,395 | 26,100 | 26,100 | 26,165 | 85 | 1,112.055 | 209 |
| zn2706 | 26,225 | 26,455 | 26,040 | 26,090 | 26,140 | 54 | 705.795 | 86 |
| zn2707 | 26,430 | 26,430 | 26,080 | 26,120 | 26,210 | 15 | 196.61 | 101 |
| zn2708 | 26,225 | 26,290 | 26,090 | 26,090 | 26,160 | 22 | 287.775 | 92 |
| zn2709 | 26,120 | 26,180 | 26,100 | 26,100 | 26,135 | 6 | 78.405 | 23 |
打印