上海国际能源交易中心10月09日国际铜期货收盘行情
发布时间：2026年10月09日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bc2610 | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | 10 | 490 | 535 |
| bc2611 | 98,220 | 98,430 | 97,070 | 98,290 | 97,850 | 7,529 | 368,363.725 | 14,853 |
| bc2612 | 97,650 | 97,860 | 96,540 | 97,640 | 97,290 | 1,681 | 81,777.77 | 3,674 |
| bc2701 | 96,620 | 97,450 | 96,280 | 97,450 | 96,750 | 26 | 1,257.86 | 171 |
| bc2702 | 96,010 | 96,950 | 95,900 | 96,950 | 96,150 | 39 | 1,875.055 | 125 |
| bc2703 | | | | 97,960 | 97,960 | | | 2 |
| bc2704 | | | | 96,850 | 96,850 | | | 1 |
| bc2705 | 96,840 | 96,840 | 96,840 | 96,840 | 96,840 | 1 | 48.42 | 3 |
| bc2706 | 96,900 | 96,900 | 96,900 | 96,900 | 96,900 | 1 | 48.45 | 1 |
| bc2707 | 96,990 | 96,990 | 96,990 | 96,990 | 96,990 | 2 | 96.99 | 3 |
| bc2708 | 96,640 | 96,640 | 96,640 | 96,640 | 96,640 | 2 | 96.64 | 3 |
| bc2709 | | | | 96,540 | 96,540 | | | |
打印