上海期货交易所10月09日沪锡期货收盘行情
发布时间：2026年10月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2610 | 398,550 | 398,550 | 387,850 | 391,200 | 391,190 | 952 | 37,241.3 | 1,160 |
| sn2611 | 397,930 | 397,990 | 385,810 | 391,410 | 391,170 | 134,989 | 5,280,485.739 | 34,969 |
| sn2612 | 397,060 | 398,030 | 385,900 | 391,000 | 391,340 | 35,311 | 1,381,876.026 | 16,652 |
| sn2701 | 398,810 | 398,810 | 385,770 | 391,470 | 391,050 | 11,427 | 446,854.391 | 8,004 |
| sn2702 | 398,000 | 398,000 | 385,500 | 391,010 | 390,510 | 1,241 | 48,462.784 | 2,950 |
| sn2703 | 397,970 | 397,970 | 385,620 | 390,970 | 390,260 | 447 | 17,444.813 | 919 |
| sn2704 | 395,640 | 396,690 | 386,740 | 391,120 | 390,390 | 68 | 2,654.668 | 104 |
| sn2705 | 398,000 | 398,000 | 386,420 | 391,290 | 391,750 | 284 | 11,125.814 | 407 |
| sn2706 | 396,200 | 396,200 | 385,910 | 391,190 | 389,980 | 18 | 701.965 | 69 |
| sn2707 | 396,310 | 396,310 | 387,020 | 391,130 | 391,140 | 16 | 625.837 | 48 |
| sn2708 | 396,440 | 396,440 | 386,370 | 391,650 | 392,510 | 12 | 471.02 | 42 |
| sn2709 | 395,180 | 396,780 | 389,640 | 390,450 | 391,990 | 10 | 391.991 | 9 |
打印