-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA508 | 4,788.00 | 4,798.00 | 4,734.00 | 4,792.00 | 4,762.00 | 2,225 | 15,609 | 5,298.19 |
| TA509 | 4,780.00 | 4,808.00 | 4,736.00 | 4,794.00 | 4,772.00 | 1,080,104 | 1,049,821 | 2,576,809.75 |
| TA510 | 4,780.00 | 4,806.00 | 4,738.00 | 4,798.00 | 4,774.00 | 35,383 | 48,065 | 84,454.85 |
| TA511 | 4,772.00 | 4,800.00 | 4,736.00 | 4,788.00 | 4,772.00 | 21,720 | 28,484 | 51,827.90 |
| TA512 | 4,766.00 | 4,794.00 | 4,734.00 | 4,788.00 | 4,768.00 | 8,595 | 2,778 | 20,486.56 |
| TA601 | 4,760.00 | 4,790.00 | 4,732.00 | 4,784.00 | 4,764.00 | 279,335 | 471,785 | 665,329.87 |
| TA602 | 4,778.00 | 4,786.00 | 4,742.00 | 4,780.00 | 4,772.00 | 44 | 270 | 104.96 |
| TA603 | 4,776.00 | 4,786.00 | 4,734.00 | 4,782.00 | 4,760.00 | 96 | 1,938 | 228.46 |
| TA604 | 4,764.00 | 4,786.00 | 4,738.00 | 4,784.00 | 4,762.00 | 31 | 88 | 73.82 |
| TA605 | 4,768.00 | 4,798.00 | 4,740.00 | 4,796.00 | 4,772.00 | 6,569 | 12,460 | 15,670.56 |
| TA606 | 4,794.00 | 4,802.00 | 4,750.00 | 4,802.00 | 4,772.00 | 13 | 38 | 31.01 |
| TA607 | 4,804.00 | 4,804.00 | 4,768.00 | 4,768.00 | 4,788.00 | 4 | 22 | 9.58 |
| 小计 | 1,434,119 | 1,631,358 | 3,420,325.50 | |||||
| 总计 | 1,434,119 | 1,631,358 | 3,420,325.50 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印