-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 1.0000 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 2 | 0.00 | 1.0000 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | 1.0000 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 1 | 0.00 | 0.9990 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9954 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 40 | 0.00 | 0.9895 |
| UR509C1600 | 168.00 | 168.00 | 162.00 | 168.00 | 188.50 | 8 | 38 | 2.65 | 0.9800 |
| UR509C1620 | 150.00 | 150.00 | 150.00 | 150.00 | 169.50 | 5 | 104 | 1.50 | 0.9645 |
| UR509C1640 | 123.00 | 123.00 | 123.00 | 123.00 | 150.50 | 22 | 148 | 5.41 | 0.9416 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 228 | 0.00 | 0.9099 |
| UR509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 296 | 0.00 | 0.8681 |
| UR509C1700 | 114.00 | 114.00 | 75.00 | 75.00 | 98.50 | 41 | 538 | 6.45 | 0.8160 |
| UR509C1720 | 103.00 | 103.00 | 64.00 | 68.00 | 83.50 | 426 | 307 | 70.48 | 0.7546 |
| UR509C1740 | 80.50 | 82.50 | 50.00 | 58.50 | 70.00 | 312 | 608 | 40.23 | 0.6858 |
| UR509C1760 | 73.50 | 73.50 | 45.00 | 49.50 | 58.50 | 755 | 1,481 | 79.93 | 0.6129 |
| UR509C1780 | 60.00 | 60.00 | 38.50 | 42.50 | 49.00 | 432 | 1,568 | 38.22 | 0.5401 |
| UR509C1800 | 60.00 | 60.00 | 33.50 | 37.00 | 41.50 | 5,584 | 4,830 | 453.00 | 0.4719 |
| UR509C1820 | 44.50 | 46.50 | 28.50 | 32.50 | 35.50 | 1,522 | 898 | 107.79 | 0.4116 |
| UR509C1840 | 50.00 | 50.00 | 24.50 | 25.50 | 31.00 | 2,788 | 1,754 | 171.53 | 0.3610 |
| UR509C1860 | 34.00 | 46.50 | 20.50 | 25.00 | 28.50 | 4,448 | 2,340 | 238.35 | 0.3215 |
| UR509C1880 | 35.50 | 35.50 | 17.50 | 22.00 | 26.00 | 3,733 | 2,868 | 183.20 | 0.2886 |
| UR509C1900 | 31.00 | 31.00 | 15.00 | 19.00 | 24.50 | 18,803 | 13,286 | 781.18 | 0.2637 |
| UR509C1920 | 26.00 | 26.00 | 12.50 | 16.50 | 23.50 | 2,048 | 1,436 | 69.71 | 0.2421 |
| UR509C1940 | 20.00 | 20.50 | 10.50 | 12.50 | 22.00 | 635 | 679 | 18.14 | 0.2231 |
| UR509C1960 | 15.00 | 18.00 | 9.00 | 11.00 | 21.50 | 742 | 3,190 | 19.11 | 0.2083 |
| UR509C1980 | 20.00 | 20.00 | 9.50 | 10.50 | 20.50 | 291 | 707 | 7.31 | 0.1946 |
| UR509C2000 | 15.00 | 17.50 | 7.00 | 9.00 | 19.50 | 5,425 | 4,909 | 108.46 | 0.1817 |
| UR509C2040 | 9.50 | 11.50 | 5.00 | 11.50 | 18.00 | 162 | 416 | 2.90 | 0.1608 |
| UR509C2080 | 7.00 | 9.00 | 3.00 | 5.50 | 16.50 | 886 | 942 | 10.19 | 0.1435 |
| UR509C2120 | 7.00 | 7.50 | 2.00 | 4.50 | 15.00 | 3,120 | 5,179 | 28.17 | 0.1275 |
| 小计 | 52,188 | 48,793 | 2,443.90 | ||||||
| UR509P1480 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 38 | 178 | 0.04 | -0.0002 |
| UR509P1500 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 44 | 706 | 0.06 | -0.0005 |
| UR509P1520 | 7.00 | 7.00 | 7.00 | 7.00 | 0.50 | 6 | 234 | 0.08 | -0.0012 |
| UR509P1540 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 25 | 220 | 0.03 | -0.0028 |
| UR509P1560 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 10 | 348 | 0.02 | -0.0058 |
| UR509P1580 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | 918 | 0.00 | -0.0112 |
| UR509P1600 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 176 | 2,345 | 0.35 | -0.0203 |
| UR509P1620 | 1.00 | 2.00 | 1.00 | 1.00 | 1.50 | 115 | 865 | 0.23 | -0.0354 |
| UR509P1640 | 1.00 | 2.50 | 1.00 | 2.00 | 2.50 | 170 | 1,274 | 0.69 | -0.0580 |
| UR509P1660 | 1.00 | 4.50 | 1.00 | 3.00 | 4.50 | 515 | 1,253 | 3.71 | -0.0895 |
| UR509P1680 | 2.50 | 7.50 | 2.50 | 6.00 | 7.00 | 2,440 | 2,585 | 27.93 | -0.1310 |
| UR509P1700 | 3.50 | 13.50 | 3.50 | 8.50 | 10.50 | 4,664 | 5,411 | 87.87 | -0.1829 |
| UR509P1720 | 7.50 | 22.00 | 7.50 | 15.50 | 15.50 | 1,158 | 1,743 | 33.99 | -0.2443 |
| UR509P1740 | 16.00 | 32.50 | 13.00 | 25.50 | 22.50 | 1,543 | 1,098 | 76.11 | -0.3130 |
| UR509P1760 | 21.00 | 43.50 | 21.00 | 35.50 | 30.50 | 670 | 962 | 46.82 | -0.3858 |
| UR509P1780 | 29.00 | 58.00 | 26.50 | 49.50 | 41.00 | 831 | 687 | 66.41 | -0.4585 |
| UR509P1800 | 38.00 | 72.50 | 38.00 | 63.50 | 53.50 | 444 | 983 | 46.02 | -0.5268 |
| UR509P1820 | 50.00 | 85.50 | 49.00 | 76.50 | 67.50 | 319 | 490 | 41.67 | -0.5871 |
| UR509P1840 | 66.50 | 101.50 | 66.50 | 96.00 | 83.00 | 245 | 408 | 40.88 | -0.6378 |
| UR509P1860 | 81.00 | 118.50 | 81.00 | 114.00 | 100.50 | 120 | 250 | 26.01 | -0.6772 |
| UR509P1880 | 94.50 | 135.50 | 93.50 | 135.50 | 118.00 | 413 | 297 | 97.30 | -0.7102 |
| UR509P1900 | 135.00 | 148.00 | 135.00 | 148.00 | 136.50 | 2 | 184 | 0.57 | -0.7351 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 153 | 0.00 | -0.7568 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 91 | 0.00 | -0.7758 |
| UR509P1960 | 208.50 | 208.50 | 207.50 | 207.50 | 193.00 | 39 | 30 | 16.20 | -0.7907 |
| UR509P1980 | 227.50 | 227.50 | 227.50 | 227.50 | 212.00 | 20 | 48 | 9.10 | -0.8044 |
| UR509P2000 | 237.00 | 247.00 | 237.00 | 246.00 | 231.50 | 12 | 5 | 5.89 | -0.8173 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 2 | 0.00 | -0.8383 |
| UR509P2080 | 280.00 | 280.00 | 280.00 | 280.00 | 308.50 | 3 | 4 | 1.68 | -0.8557 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 0 | 0.00 | -0.8718 |
| 小计 | 14,026 | 23,772 | 629.63 | ||||||
| UR510C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | 0.9644 |
| UR510C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.9482 |
| UR510C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.9274 |
| UR510C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.9012 |
| UR510C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.8703 |
| UR510C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 10 | 0.00 | 0.8350 |
| UR510C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 1 | 0.00 | 0.7959 |
| UR510C1680 | 110.50 | 110.50 | 110.00 | 110.00 | 120.50 | 13 | 10 | 2.87 | 0.7519 |
| UR510C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 35 | 0.00 | 0.7052 |
| UR510C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 32 | 0.00 | 0.6571 |
| UR510C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 13 | 0.00 | 0.6077 |
| UR510C1760 | 65.50 | 65.50 | 65.50 | 65.50 | 73.50 | 1 | 32 | 0.13 | 0.5582 |
| UR510C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 30 | 0.00 | 0.5096 |
| UR510C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 30 | 0.00 | 0.4626 |
| UR510C1820 | 22.00 | 44.00 | 22.00 | 44.00 | 48.50 | 10 | 29 | 0.74 | 0.4178 |
| UR510C1840 | 52.00 | 52.00 | 51.00 | 51.00 | 42.50 | 10 | 24 | 1.03 | 0.3753 |
| UR510C1860 | 51.00 | 51.00 | 51.00 | 51.00 | 36.50 | 1 | 63 | 0.10 | 0.3361 |
| UR510C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 31 | 0.00 | 0.2993 |
| UR510C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 85 | 0.00 | 0.2665 |
| UR510C1920 | 19.50 | 21.50 | 19.00 | 20.00 | 23.50 | 29 | 125 | 1.20 | 0.2358 |
| UR510C1940 | 16.50 | 20.00 | 16.50 | 18.50 | 20.50 | 30 | 115 | 1.07 | 0.2089 |
| UR510C1960 | 13.00 | 16.50 | 13.00 | 15.00 | 18.00 | 48 | 187 | 1.40 | 0.1844 |
| UR510C1980 | 15.00 | 16.00 | 13.00 | 14.00 | 15.50 | 67 | 67 | 1.95 | 0.1623 |
| 小计 | 209 | 919 | 10.49 | ||||||
| UR510P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 56 | 0.00 | -0.0358 |
| UR510P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 62 | 0.00 | -0.0514 |
| UR510P1580 | 0.50 | 3.00 | 0.50 | 3.00 | 5.00 | 2 | 26 | 0.01 | -0.0716 |
| UR510P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 34 | 0.00 | -0.0974 |
| UR510P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 30 | 0.00 | -0.1279 |
| UR510P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 20 | 0.00 | -0.1628 |
| UR510P1660 | 20.00 | 22.00 | 18.00 | 21.50 | 18.00 | 31 | 43 | 1.20 | -0.2017 |
| UR510P1680 | 26.00 | 29.00 | 24.50 | 28.50 | 23.50 | 86 | 129 | 4.47 | -0.2455 |
| UR510P1700 | 36.50 | 36.50 | 36.50 | 36.50 | 30.50 | 3 | 43 | 0.22 | -0.2920 |
| UR510P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 24 | 0.00 | -0.3399 |
| UR510P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 21 | 0.00 | -0.3893 |
| UR510P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 21 | 0.00 | -0.4387 |
| UR510P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 20 | 0.00 | -0.4873 |
| UR510P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 10 | 0.00 | -0.5343 |
| UR510P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 20 | 0.00 | -0.5792 |
| UR510P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 10 | 0.00 | -0.6218 |
| UR510P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 10 | 0.00 | -0.6610 |
| UR510P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 10 | 0.00 | -0.6980 |
| UR510P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | -0.7309 |
| UR510P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | -0.7617 |
| UR510P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.7888 |
| UR510P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.8135 |
| UR510P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.8358 |
| 小计 | 122 | 589 | 5.89 | ||||||
| UR511C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.9418 |
| UR511C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | 0.9247 |
| UR511C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 0 | 0.00 | 0.9031 |
| UR511C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.8785 |
| UR511C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | 0.8517 |
| UR511C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.8197 |
| UR511C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.7859 |
| UR511C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | 0.7496 |
| UR511C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.7107 |
| UR511C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | 0.6715 |
| UR511C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | 0.6304 |
| UR511C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 1 | 0.00 | 0.5899 |
| UR511C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | 0.5494 |
| UR511C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 6 | 0.00 | 0.5100 |
| UR511C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 9 | 0.00 | 0.4718 |
| UR511C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 3 | 0.00 | 0.4349 |
| UR511C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 6 | 0.00 | 0.4004 |
| UR511C1880 | 48.00 | 48.00 | 48.00 | 48.00 | 50.00 | 20 | 120 | 1.92 | 0.3667 |
| UR511C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 63 | 0.00 | 0.3364 |
| UR511C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 60 | 0.00 | 0.3072 |
| UR511C1940 | 31.50 | 32.00 | 31.00 | 31.00 | 36.00 | 13 | 10 | 0.83 | 0.2803 |
| UR511C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 13 | 0.00 | 0.2558 |
| UR511C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 0 | 0.00 | 0.2319 |
| UR511C2000 | 15.00 | 16.00 | 14.00 | 14.00 | 25.50 | 110 | 110 | 3.22 | 0.2116 |
| 小计 | 143 | 401 | 5.96 | ||||||
| UR511P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 10 | 0.00 | -0.0576 |
| UR511P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | 0.00 | -0.0740 |
| UR511P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 9 | 0.00 | -0.0948 |
| UR511P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.1188 |
| UR511P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | 0.00 | -0.1452 |
| UR511P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | -0.1768 |
| UR511P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 0 | 0.00 | -0.2102 |
| UR511P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 3 | 0.00 | -0.2462 |
| UR511P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.2848 |
| UR511P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 0 | 0.00 | -0.3238 |
| UR511P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | 0.00 | -0.3648 |
| UR511P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 0 | 0.00 | -0.4052 |
| UR511P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | -0.4456 |
| UR511P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.4850 |
| UR511P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.5232 |
| UR511P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | -0.5602 |
| UR511P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.5948 |
| UR511P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | -0.6287 |
| UR511P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | -0.6590 |
| UR511P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | -0.6884 |
| UR511P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | -0.7155 |
| UR511P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | -0.7402 |
| UR511P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.7644 |
| UR511P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.7849 |
| 小计 | 0 | 22 | 0.00 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 0 | 0.00 | 0.9440 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.9354 |
| UR601C1500 | 300.00 | 300.00 | 300.00 | 300.00 | 293.00 | 1 | 1 | 0.60 | 0.9245 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9103 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | 0.8949 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 22 | 0.00 | 0.8746 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 10 | 0.00 | 0.8536 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 28 | 0.00 | 0.8276 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 17 | 0.00 | 0.8012 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 96 | 0.00 | 0.7705 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 68 | 0.00 | 0.7397 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 34 | 0.00 | 0.7059 |
| UR601C1700 | 137.00 | 137.00 | 137.00 | 137.00 | 136.50 | 3 | 111 | 0.82 | 0.6724 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 126 | 0.00 | 0.6371 |
| UR601C1740 | 124.00 | 126.00 | 105.00 | 105.00 | 114.50 | 69 | 110 | 16.91 | 0.6026 |
| UR601C1760 | 100.00 | 100.00 | 98.50 | 98.50 | 105.00 | 12 | 96 | 2.37 | 0.5677 |
| UR601C1780 | 100.50 | 100.50 | 88.50 | 89.50 | 96.00 | 118 | 213 | 21.95 | 0.5336 |
| UR601C1800 | 98.50 | 99.00 | 76.50 | 81.50 | 87.50 | 645 | 561 | 119.74 | 0.5003 |
| UR601C1820 | 90.00 | 90.50 | 70.00 | 70.50 | 80.00 | 300 | 288 | 50.62 | 0.4680 |
| UR601C1840 | 88.00 | 88.00 | 67.00 | 67.00 | 72.50 | 107 | 298 | 16.77 | 0.4367 |
| UR601C1860 | 74.00 | 75.50 | 58.50 | 60.00 | 66.50 | 170 | 365 | 22.79 | 0.4074 |
| UR601C1880 | 61.00 | 61.00 | 56.00 | 56.00 | 60.50 | 30 | 195 | 3.50 | 0.3787 |
| UR601C1900 | 62.00 | 62.50 | 49.00 | 51.00 | 55.00 | 186 | 652 | 20.09 | 0.3520 |
| UR601C1920 | 51.00 | 51.00 | 46.50 | 46.50 | 50.50 | 94 | 284 | 9.12 | 0.3271 |
| UR601C1940 | 51.00 | 51.00 | 41.50 | 42.50 | 45.50 | 126 | 242 | 11.19 | 0.3026 |
| UR601C1960 | 45.00 | 45.00 | 38.00 | 38.50 | 41.50 | 273 | 327 | 23.32 | 0.2807 |
| UR601C1980 | 40.00 | 40.00 | 35.00 | 35.00 | 38.00 | 436 | 421 | 32.71 | 0.2602 |
| UR601C2000 | 37.00 | 44.00 | 29.00 | 31.00 | 34.50 | 868 | 1,270 | 55.67 | 0.2401 |
| UR601C2040 | 30.00 | 31.00 | 25.00 | 26.50 | 29.00 | 414 | 752 | 22.86 | 0.2059 |
| 小计 | 3,852 | 6,587 | 431.01 | ||||||
| UR601P1460 | 3.50 | 3.50 | 3.50 | 3.50 | 6.00 | 46 | 135 | 0.32 | -0.0559 |
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 228 | 0.00 | -0.0638 |
| UR601P1500 | 8.00 | 8.00 | 7.00 | 7.00 | 8.00 | 41 | 356 | 0.63 | -0.0740 |
| UR601P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 431 | 0.00 | -0.0873 |
| UR601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 377 | 0.00 | -0.1019 |
| UR601P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 263 | 0.00 | -0.1213 |
| UR601P1580 | 15.00 | 19.00 | 14.50 | 18.00 | 17.00 | 167 | 260 | 5.59 | -0.1417 |
| UR601P1600 | 17.00 | 23.50 | 17.00 | 21.50 | 21.00 | 257 | 626 | 10.35 | -0.1669 |
| UR601P1620 | 22.50 | 29.50 | 22.50 | 28.00 | 25.00 | 146 | 318 | 7.42 | -0.1928 |
| UR601P1640 | 28.00 | 35.00 | 26.50 | 31.50 | 30.50 | 171 | 318 | 10.22 | -0.2229 |
| UR601P1660 | 33.00 | 42.00 | 32.00 | 38.50 | 36.00 | 214 | 238 | 14.97 | -0.2533 |
| UR601P1680 | 40.00 | 50.00 | 40.00 | 50.00 | 43.00 | 58 | 250 | 5.28 | -0.2867 |
| UR601P1700 | 43.00 | 58.00 | 43.00 | 55.00 | 50.50 | 99 | 237 | 10.41 | -0.3199 |
| UR601P1720 | 51.00 | 65.00 | 50.00 | 65.00 | 59.00 | 72 | 101 | 7.87 | -0.3548 |
| UR601P1740 | 64.50 | 64.50 | 64.50 | 64.50 | 68.00 | 39 | 41 | 5.16 | -0.3893 |
| UR601P1760 | 73.00 | 80.50 | 73.00 | 80.50 | 78.50 | 2 | 60 | 0.31 | -0.4240 |
| UR601P1780 | 85.00 | 98.00 | 84.00 | 92.00 | 89.00 | 53 | 62 | 9.31 | -0.4581 |
| UR601P1800 | 90.00 | 112.00 | 90.00 | 108.50 | 100.50 | 65 | 85 | 13.91 | -0.4914 |
| UR601P1820 | 104.50 | 120.50 | 104.00 | 116.50 | 112.50 | 88 | 110 | 19.91 | -0.5237 |
| UR601P1840 | 118.00 | 134.50 | 118.00 | 134.50 | 125.00 | 86 | 132 | 21.71 | -0.5552 |
| UR601P1860 | 132.00 | 148.00 | 131.00 | 148.00 | 139.00 | 87 | 163 | 23.98 | -0.5846 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | -0.6135 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 4 | 0.00 | -0.6404 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | -0.6656 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | -0.6903 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | -0.7126 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.7334 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | -0.7538 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | -0.7888 |
| 小计 | 1,691 | 4,795 | 167.33 | ||||||
| UR合计 | 72,231 | 85,878 | 3,694.22 | ||||||
| 总计 | 72,231 | 85,878 | 3,694.22 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印