-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA508 | 2,394.00 | 2,471.00 | 2,390.00 | 2,452.00 | 2,417.00 | 1,083 | 1,882 | 2,618.04 |
| MA509 | 2,417.00 | 2,507.00 | 2,415.00 | 2,480.00 | 2,465.00 | 1,252,934 | 632,187 | 3,088,580.73 |
| MA510 | 2,444.00 | 2,533.00 | 2,444.00 | 2,508.00 | 2,498.00 | 27,382 | 27,394 | 68,389.41 |
| MA511 | 2,466.00 | 2,552.00 | 2,464.00 | 2,527.00 | 2,517.00 | 38,402 | 60,303 | 96,655.85 |
| MA512 | 2,489.00 | 2,566.00 | 2,489.00 | 2,541.00 | 2,532.00 | 15,884 | 24,703 | 40,217.90 |
| MA601 | 2,504.00 | 2,575.00 | 2,498.00 | 2,550.00 | 2,539.00 | 259,226 | 268,193 | 658,236.41 |
| MA602 | 2,497.00 | 2,558.00 | 2,497.00 | 2,534.00 | 2,536.00 | 48 | 3,448 | 121.73 |
| MA603 | 2,487.00 | 2,551.00 | 2,485.00 | 2,528.00 | 2,526.00 | 65 | 3,173 | 164.20 |
| MA604 | 2,469.00 | 2,520.00 | 2,469.00 | 2,506.00 | 2,502.00 | 34 | 81 | 85.08 |
| MA605 | 2,431.00 | 2,495.00 | 2,430.00 | 2,473.00 | 2,463.00 | 4,625 | 8,530 | 11,391.53 |
| MA606 | 2,453.00 | 2,492.00 | 2,453.00 | 2,483.00 | 2,475.00 | 23 | 103 | 56.92 |
| MA607 | 2,430.00 | 2,482.00 | 2,430.00 | 2,482.00 | 2,457.00 | 39 | 70 | 95.83 |
| 小计 | 1,599,745 | 1,030,067 | 3,966,613.61 | |||||
| 总计 | 1,599,745 | 1,030,067 | 3,966,613.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印