郑州商品交易所02月03日甲醇期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 44 | 97.72 | 1,347 |
| MA2603 | 2,230.0 | 2,246.0 | 2,214.0 | 2,222.0 | 2,231.0 | 21,570 | 48,131.63 | 55,076 |
| MA2604 | 2,244.0 | 2,264.0 | 2,232.0 | 2,242.0 | 2,251.0 | 19,423 | 43,724.8 | 27,903 |
| MA2605 | 2,255.0 | 2,269.0 | 2,239.0 | 2,247.0 | 2,256.0 | 805,596 | 1,817,438.86 | 817,035 |
| MA2606 | 2,269.0 | 2,281.0 | 2,253.0 | 2,261.0 | 2,269.0 | 13,799 | 31,313.53 | 32,570 |
| MA2607 | 2,274.0 | 2,287.0 | 2,259.0 | 2,266.0 | 2,276.0 | 17,158 | 39,048.79 | 35,544 |
| MA2608 | 2,282.0 | 2,295.0 | 2,266.0 | 2,278.0 | 2,280.0 | 74 | 168.71 | 2,762 |
| MA2609 | 2,279.0 | 2,295.0 | 2,268.0 | 2,279.0 | 2,283.0 | 30,689 | 70,065.41 | 131,295 |
| MA2610 | 2,318.0 | 2,318.0 | 2,272.0 | 2,287.0 | 2,285.0 | 53 | 121.1 | 1,220 |
| MA2611 | 2,329.0 | 2,329.0 | 2,282.0 | 2,301.0 | 2,301.0 | 82 | 188.66 | 1,738 |
| MA2612 | 2,335.0 | 2,337.0 | 2,320.0 | 2,330.0 | 2,329.0 | 82 | 190.99 | 1,786 |
| MA2701 | 2,330.0 | 2,340.0 | 2,317.0 | 2,326.0 | 2,329.0 | 122 | 284.09 | 581 |
打印