郑州商品交易所02月03日甲醇期权收盘行情
发布时间：2026年02月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603340.5340.5340.5340.5331.010.341
MA2603306.0
MA2603281.0
MA2603256.0
MA2603231.540
MA2603206.558
MA2603182.037
MA2603157.5153
MA2603133.5199
MA2603117.0117.0117.0117.0110.070.81,161
MA260396.598.075.578.087.532728.181,865
MA260373.575.056.059.567.536625.11582
MA260354.057.039.542.550.01,77187.11,923
MA260341.045.028.532.036.54,812172.853,580
MA260336.036.021.024.526.512,541349.16,398
MA260327.527.516.518.520.08,246173.966,957
MA260320.022.013.015.016.024,219412.4322,093
MA260317.017.010.011.512.55,10266.87,441
MA260312.013.57.58.510.510,315106.089,286
MA26039.511.57.08.09.04,33138.177,580
MA26037.58.55.56.57.514,583102.1836,492
MA26036.57.55.05.56.52,29314.24,487
MA26035.56.04.04.55.52,19011.144,633
MA26035.05.54.04.55.01,9789.474,300
MA26034.05.03.04.04.06,26725.2518,718
MA26033.04.02.53.03.04,46314.156,573
MA26033.04.02.53.02.514,33944.7449,541
MA26030.5693
MA26030.5419
MA26030.50.50.50.50.53606
MA26030.50.50.50.50.55665
MA26030.51.00.50.50.56020.383,328
MA26031.01.00.50.50.53680.351,817
MA26031.01.50.51.01.01,3501.264,091
MA26032.02.00.51.01.52,8104.012,103
MA26033.03.51.52.02.54,33510.024,857
MA26034.55.02.03.04.02,9459.963,284
MA26038.59.54.05.06.59,94759.445,899
MA260314.515.07.010.011.59,179100.145,620
MA260323.024.013.520.019.022,572425.169,086
MA260335.537.524.033.030.59,560295.494,309
MA260347.554.037.550.545.54,214196.615,024
MA260366.074.055.069.564.01,827121.543,398
MA260381.595.074.087.585.062854.695,902
MA2603111.5116.096.5112.5106.513314.142,001
MA2603126.0135.5120.5135.5129.521527.331,358
MA2603153.0484
MA2603176.5608
MA2603208.5208.5208.5208.5200.5102.09280
MA2603224.522
MA2603248.5
MA2603273.037
MA2603322.0
MA2603371.5
MA2604351.5
MA2604327.0
MA2604302.0
MA2604277.5
MA2604253.5
MA2604229.5
MA2604206.05
MA2604183.57
MA2604162.05
MA2604142.540
MA2604129.5129.5129.5129.5124.530.3960
MA2604111.0113.5111.0112.5108.5556.13121
MA260497.097.590.090.094.5888.49134
MA260486.087.084.587.083.0937.95296
MA260476.076.565.068.573.013510.07264
MA260467.068.061.563.065.037223.78473
MA260460.060.050.554.058.061435.65576
MA260455.055.045.549.052.042121.67353
MA260449.050.041.042.047.01848.71400
MA260444.044.037.540.042.528311.32606
MA260443.043.033.034.538.589132.841,230
MA260436.536.530.032.535.533410.94582
MA260426.535.026.528.532.537211.4718
MA260432.032.026.528.029.52607.49624
MA260428.030.024.024.027.576119.631,179
MA260427.028.021.021.523.51,59337.82,698
MA26041.017
MA26041.024
MA26041.5171
MA26042.02.01.51.52.02406
MA26043.0336
MA26044.04.03.03.54.02050.74268
MA26046.06.54.55.55.52731.56327
MA26048.08.56.06.08.02662.22484
MA260414.014.011.011.511.53534.32655
MA260422.022.015.518.016.54508.11488
MA260424.526.021.026.023.546011.48584
MA260433.536.030.035.032.531810.76572
MA260445.548.040.046.544.032714.78762
MA260459.562.552.060.057.028116.36680
MA260474.579.567.579.572.018613.47522
MA260490.590.583.588.589.025122.2337
MA2604108.0113.599.5113.5106.516517.56376
MA2604127.0133.5119.5133.5126.017522.17170
MA2604146.5153.5138.5153.5145.5598.6148
MA2604167.0174.5159.5174.5166.07011.6233
MA2604187.0139
MA2604210.0210.0210.0210.0209.010.21162
MA2604231.021
MA2604253.05
MA2604276.0
MA2604321.5
MA2605358.51
MA2605334.011
MA2605310.516
MA2605287.0120
MA2605264.0298
MA2605241.5248
MA2605220.0469
MA2605190.5192.5190.5191.0199.081.53397
MA2605180.0183.5169.0174.0179.5101.77402
MA2605165.5165.5155.0156.5161.581.26920
MA2605153.5153.5140.5140.5145.540.59879
MA2605131.5134.0120.0125.0130.0243.01851
MA2605125.5125.5108.5112.0117.514517.061,591
MA2605111.5113.598.0102.0106.09610.241,633
MA2605106.0106.088.091.096.038036.682,900
MA260593.095.080.082.587.531427.481,468
MA260580.089.073.077.580.02,262183.895,996
MA260579.580.067.569.574.031623.922,505
MA260572.574.059.065.068.01,12575.875,506
MA260568.569.557.058.563.032420.72,216
MA260565.066.553.557.559.05,929361.0116,438
MA260559.061.049.051.555.056730.41,578
MA260556.056.045.548.051.567434.381,598
MA260552.553.044.045.049.056927.711,114
MA260556.056.040.042.546.01,56970.773,421
MA260544.044.036.538.541.069228.142,016
MA260537.540.033.034.037.51,58857.835,691
MA260536.036.030.531.533.575724.821,410
MA260532.533.527.028.031.061818.771,276
MA260530.034.025.027.528.03,951111.0815,471
MA26054.04.54.04.03.02300.922,865
MA26054.54.54.54.54.0640.28850
MA26055.55.54.55.05.52651.342,811
MA26056.07.06.07.06.5400.241,798
MA26059.09.07.08.08.56115.035,219
MA260511.511.510.010.511.03473.772,472
MA260515.515.513.014.014.53104.391,891
MA260528.028.017.018.519.099718.953,455
MA260526.026.521.524.024.01,40433.813,765
MA260535.535.528.532.031.01,55348.342,424
MA260545.045.036.040.539.51,02540.043,898
MA260547.553.545.549.549.538219.162,650
MA260563.069.056.564.561.51,03163.716,933
MA260577.081.070.577.575.041831.821,625
MA260592.595.585.093.090.035332.371,785
MA2605109.5111.5100.5110.5106.515917.01,388
MA2605127.0130.0117.5126.5124.033842.252,218
MA2605145.5148.0136.0145.0142.514921.5959
MA2605164.5168.0155.5164.0162.015525.37866
MA2605185.5187.5177.0186.0181.5397.2829
MA2605203.5209.0196.5206.5202.57715.78738
MA2605227.0229.0225.5225.5223.5143.2389
MA2605248.0248.0248.0248.0245.020.5195
MA2605267.0143
MA2605289.0100
MA2605334.05
MA2605380.0
MA2605426.0
MA2605473.03
MA2605520.5253
MA2606281.0
MA2606260.0
MA2606239.5
MA2606220.0
MA2606202.0
MA2606185.0
MA2606169.5
MA2606155.0
MA2606142.5
MA2606130.53
MA2606120.08
MA2606110.512
MA2606102.015
MA260694.023
MA260687.515
MA260681.527
MA260675.033
MA260670.551
MA260666.060
MA260661.569
MA260661.061.061.061.058.020.12186
MA260651.524
MA260645.59
MA260613.07
MA260617.042
MA260621.571
MA260627.071
MA260634.071
MA260642.073
MA260651.553
MA260662.030
MA260674.015
MA260687.015
MA2606101.06
MA2606116.59
MA2606133.03
MA2606149.5
MA2606168.0
MA2606186.5
MA2606205.5
MA2606225.5
MA2606246.0
MA2606266.53
MA2606287.53
MA2606331.0
MA2606374.5
MA2609395.09
MA2609374.06
MA2609353.57
MA2609333.59
MA2609314.59
MA2609296.09
MA2609279.015
MA2609262.015
MA2609246.516
MA2609231.512
MA2609217.524
MA2609200.5200.5200.5200.5204.530.615
MA2609189.0189.0189.0189.0192.030.5717
MA2609178.5178.5178.5178.5180.530.5417
MA2609168.0168.0168.0168.0170.030.557
MA2609157.0235.5157.0158.5160.081.3486
MA2609148.5148.5148.5148.5151.060.8976
MA2609141.5141.5141.5141.5143.030.4256
MA2609134.581
MA2609127.5127.5127.5127.5127.030.3862
MA2609121.0121.0121.0121.0121.030.3636
MA2609115.5115.5115.5115.5115.530.3579
MA2609101.0107.0101.0107.0109.590.93130
MA2609104.5104.5104.5104.5104.030.31140
MA2609100.0100.0100.0100.0100.030.3146
MA260994.594.590.090.092.5121.1140
MA260986.5113.583.083.585.5322.7761
MA260915.597
MA260919.0238
MA260924.024.024.024.023.530.07153
MA260929.529.529.529.528.530.09434
MA260934.534.533.033.034.5120.41,858
MA260942.542.542.542.540.530.13142
MA260950.050.050.050.048.530.15107
MA260959.059.059.059.056.030.1882
MA260966.566.560.560.565.590.5889
MA260978.078.070.570.575.560.4549
MA260989.089.080.580.586.060.5151
MA2609100.5100.592.092.098.060.5851
MA2609112.5112.5112.5112.5110.030.3432
MA2609125.5125.5125.5125.5123.530.3833
MA2609139.0139.0139.0139.0137.530.4231
MA2609153.5153.5153.5153.5152.030.4631
MA2609169.5169.5169.5169.5168.030.5122
MA2609185.5185.5185.5185.5184.530.5624
MA2609201.5201.5201.5201.5201.030.620
MA2609218.0218.0218.0218.0218.030.6519
MA2609235.5235.5235.5235.5237.030.7123
MA2609255.59
MA2609274.515
MA2609294.012
MA2609315.016
MA2609356.5
MA2609399.0
相关资讯: