郑州商品交易所03月27日甲醇期货收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,273.0 | 3,286.0 | 3,206.0 | 3,286.0 | 3,231.0 | 490 | 1,583.36 | 4,713 |
| MA2605 | 3,258.0 | 3,296.0 | 3,198.0 | 3,296.0 | 3,242.0 | 1,739,731 | 5,640,377.46 | 656,918 |
| MA2606 | 3,212.0 | 3,240.0 | 3,156.0 | 3,240.0 | 3,190.0 | 67,510 | 215,379.0 | 42,045 |
| MA2607 | 3,159.0 | 3,175.0 | 3,100.0 | 3,175.0 | 3,131.0 | 54,945 | 172,022.73 | 55,762 |
| MA2608 | 3,076.0 | 3,094.0 | 3,021.0 | 3,087.0 | 3,055.0 | 21,455 | 65,543.6 | 23,026 |
| MA2609 | 3,002.0 | 3,020.0 | 2,944.0 | 3,006.0 | 2,980.0 | 237,023 | 706,384.28 | 254,175 |
| MA2610 | 2,950.0 | 2,950.0 | 2,878.0 | 2,934.0 | 2,912.0 | 86,798 | 252,759.34 | 18,233 |
| MA2611 | 2,928.0 | 2,928.0 | 2,852.0 | 2,902.0 | 2,885.0 | 4,863 | 14,031.51 | 5,769 |
| MA2612 | 2,901.0 | 2,921.0 | 2,853.0 | 2,900.0 | 2,888.0 | 2,369 | 6,842.16 | 4,179 |
| MA2701 | 2,909.0 | 2,910.0 | 2,841.0 | 2,889.0 | 2,873.0 | 50,130 | 144,004.71 | 38,474 |
| MA2702 | 2,867.0 | 2,875.0 | 2,810.0 | 2,850.0 | 2,849.0 | 569 | 1,621.31 | 2,045 |
| MA2703 | 2,850.0 | 2,867.0 | 2,792.0 | 2,832.0 | 2,825.0 | 995 | 2,811.37 | 872 |
打印