郑州商品交易所03月27日PTA期货收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,836.0 | 6,896.0 | 6,638.0 | 6,844.0 | 6,748.0 | 4,988 | 16,830.7 | 55,136 |
| TA2605 | 6,876.0 | 6,944.0 | 6,668.0 | 6,876.0 | 6,800.0 | 1,240,273 | 4,216,854.62 | 958,523 |
| TA2606 | 6,898.0 | 6,962.0 | 6,690.0 | 6,892.0 | 6,828.0 | 86,113 | 293,985.28 | 75,165 |
| TA2607 | 6,896.0 | 6,956.0 | 6,696.0 | 6,894.0 | 6,820.0 | 108,606 | 370,300.66 | 123,179 |
| TA2608 | 6,854.0 | 6,898.0 | 6,666.0 | 6,826.0 | 6,778.0 | 31,644 | 107,234.92 | 31,180 |
| TA2609 | 6,778.0 | 6,824.0 | 6,606.0 | 6,756.0 | 6,712.0 | 372,915 | 1,251,481.61 | 462,454 |
| TA2610 | 6,690.0 | 6,714.0 | 6,536.0 | 6,656.0 | 6,624.0 | 12,804 | 42,405.81 | 3,654 |
| TA2611 | 6,568.0 | 6,612.0 | 6,458.0 | 6,560.0 | 6,540.0 | 1,110 | 3,629.45 | 1,418 |
| TA2612 | 6,480.0 | 6,510.0 | 6,376.0 | 6,468.0 | 6,450.0 | 1,026 | 3,308.75 | 1,390 |
| TA2701 | 6,398.0 | 6,444.0 | 6,306.0 | 6,400.0 | 6,376.0 | 42,752 | 136,268.39 | 37,619 |
| TA2702 | 6,362.0 | 6,398.0 | 6,284.0 | 6,360.0 | 6,346.0 | 361 | 1,145.38 | 226 |
| TA2703 | 6,350.0 | 6,368.0 | 6,252.0 | 6,316.0 | 6,306.0 | 328 | 1,034.26 | 1,107 |
打印