-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2604 | 1,743.5 | 1,743.5 | 30 | |||||
| j2605 | 1,782.5 | 1,783 | 1,735 | 1,752 | 1,750 | 15,047 | 263,372.78 | 30,273 |
| j2606 | 1,761 | 1,764 | 1,756 | 1,764 | 1,760 | 4 | 70.41 | 65 |
| j2607 | 1,805.5 | 1,805.5 | 18 | |||||
| j2608 | 1,828 | 1,828 | 9 | |||||
| j2609 | 1,854.5 | 1,868 | 1,819 | 1,839.5 | 1,836 | 2,973 | 54,596.78 | 13,065 |
| j2610 | 1,882.5 | 1,882.5 | 33 | |||||
| j2611 | 1,909.5 | 1,909.5 | 43 | |||||
| j2612 | 1,900 | 1,905 | 1,900 | 1,905 | 1,901.5 | 3 | 57.05 | 16 |
| j2701 | 1,945 | 1,945 | 1,912 | 1,926 | 1,928.5 | 152 | 2,931.49 | 2,216 |
| j2702 | 1,968 | 1,968 | 8 | |||||
| j2703 | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 2 | 38.9 | 3 |
打印