大连商品交易所03月27日焦煤期货收盘行情
发布时间：2026年03月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,133.5 | 1,147.5 | 1,123 | 1,128 | 1,129 | 407 | 2,757.97 | 1,125 |
| jm2605 | 1,245 | 1,250 | 1,203 | 1,219 | 1,218 | 787,836 | 5,758,666.16 | 401,093 |
| jm2606 | 1,280 | 1,282.5 | 1,235 | 1,252 | 1,249.5 | 11,286 | 84,628.89 | 34,516 |
| jm2607 | 1,303.5 | 1,311.5 | 1,261.5 | 1,278 | 1,276 | 5,318 | 40,726.72 | 16,156 |
| jm2608 | 1,339 | 1,345.5 | 1,295.5 | 1,314.5 | 1,311 | 2,291 | 18,021.63 | 9,034 |
| jm2609 | 1,385 | 1,388 | 1,330 | 1,357 | 1,349.5 | 226,125 | 1,831,004.26 | 198,070 |
| jm2610 | 1,402 | 1,402 | 1,351 | 1,373.5 | 1,366 | 1,668 | 13,674.98 | 4,896 |
| jm2611 | 1,417 | 1,417 | 1,366 | 1,388 | 1,385.5 | 86 | 715.04 | 402 |
| jm2612 | 1,427 | 1,427 | 1,375 | 1,399 | 1,391.5 | 140 | 1,169.13 | 811 |
| jm2701 | 1,573 | 1,580 | 1,523 | 1,550 | 1,541 | 6,554 | 60,611.72 | 20,994 |
| jm2702 | 1,580.5 | 1,580.5 | 1,540 | 1,560.5 | 1,552 | 70 | 651.98 | 284 |
| jm2703 | 1,570 | 1,570.5 | 1,548 | 1,570 | 1,559.5 | 61 | 570.9 | 122 |
打印