大连商品交易所03月27日塑料期货收盘行情
发布时间：2026年03月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,653 | 8,756 | 8,653 | 8,739 | 8,722 | 1,042 | 4,544.61 | 4,669 |
| l2605 | 8,850 | 8,956 | 8,716 | 8,868 | 8,801 | 659,046 | 2,900,372.18 | 326,742 |
| l2606 | 8,845 | 8,887 | 8,697 | 8,852 | 8,773 | 4,080 | 17,897.21 | 43,275 |
| l2607 | 8,804 | 8,900 | 8,671 | 8,823 | 8,746 | 2,232 | 9,760.6 | 38,194 |
| l2608 | 8,760 | 8,830 | 8,640 | 8,788 | 8,710 | 2,110 | 9,190.06 | 30,512 |
| l2609 | 8,730 | 8,803 | 8,602 | 8,739 | 8,681 | 234,450 | 1,017,687.23 | 187,794 |
| l2610 | 8,655 | 8,693 | 8,521 | 8,642 | 8,604 | 224 | 963.69 | 484 |
| l2611 | 8,625 | 8,625 | 8,502 | 8,542 | 8,534 | 18 | 76.81 | 114 |
| l2612 | 8,502 | 8,518 | 8,366 | 8,430 | 8,432 | 62 | 261.41 | 138 |
| l2701 | 8,448 | 8,496 | 8,298 | 8,416 | 8,380 | 4,624 | 19,374.87 | 13,658 |
| l2702 | 8,326 | 8,364 | 8,259 | 8,364 | 8,327 | 27 | 112.42 | 118 |
| l2703 | 8,231 | 8,231 | 8,231 | 8,231 | 8,231 | 1 | 4.12 | 16 |
打印