大连商品交易所03月27日塑料期权收盘行情

发布时间：2026年03月27日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
l2605-C-10000	157.5	157.5	90	117	122	118	6.68	1,991
l2605-C-10200	150	150	80	108	100	351	17.86	1,355
l2605-C-10400	73.5	89	73.5	89	82	21	0.78	109
l2605-C-10600				67.5	67.5			118
l2605-C-10800				56	56			197
l2605-C-11000	55	70	36.5	57	46	671	16.59	1,221
l2605-C-5700				3,101	3,101			11
l2605-C-5800				3,001.5	3,001.5			1
l2605-C-5900				2,901.5	2,901.5			4
l2605-C-6000				2,802	2,802			40
l2605-C-6100				2,702.5	2,702.5			48
l2605-C-6200				2,603	2,603			135
l2605-C-6300				2,504	2,504			228
l2605-C-6400				2,404.5	2,404.5			229
l2605-C-6500				2,305.5	2,305.5			638
l2605-C-6600				2,207	2,207			812
l2605-C-6700				2,108.5	2,108.5			955
l2605-C-6800				2,010	2,010			1,139
l2605-C-6900				1,912	1,912			1,252
l2605-C-7000				1,814.5	1,814.5			2,044
l2605-C-7100	1,929.5	1,929.5	1,770	1,770	1,717.5	21	19.06	688
l2605-C-7200				1,621.5	1,621.5			1,222
l2605-C-7300	1,500	1,500	1,500	1,500	1,526	1	0.75	485
l2605-C-7400	1,439	1,469	1,439	1,469	1,431.5	6	4.39	531
l2605-C-7500				1,338.5	1,338.5			708
l2605-C-7600	1,220	1,220	1,220	1,220	1,247	10	6.1	715
l2605-C-7700				1,157.5	1,157.5			633
l2605-C-7800				1,070.5	1,070.5			552
l2605-C-7900	980	1,070	980	1,070	986.5	2	1.02	189
l2605-C-8000				906	906			764
l2605-C-8100				829	829			322
l2605-C-8200	800	800	800	800	756.5	2	0.8	1,738
l2605-C-8300	735	735	735	735	688.5	10	3.68	169
l2605-C-8400	639	639	568.5	573.5	625.5	18	5.44	208
l2605-C-8500	566	586.5	513.5	573	567	62	17.1	414
l2605-C-8600	547	547	472	472	513	179	46.75	196
l2605-C-8700	520	547	413	498	463.5	152	36.2	211
l2605-C-8800	465	465	379.5	440	418.5	178	36.55	459
l2605-C-8900	500	500	339	400	378	289	53.97	557
l2605-C-9000	370	452	290.5	375	341	987	173.87	3,179
l2605-C-9100	345.5	372.5	272	308.5	307.5	49	7.84	325
l2605-C-9200	317	378	243	300	277	384	53.17	673
l2605-C-9300	288.5	288.5	216	239.5	250	251	30.49	299
l2605-C-9400	263	263	192	220	225.5	111	12.56	719
l2605-C-9500	247	247	172	214.5	203	253	26.13	1,208
l2605-C-9600	217	227.5	154	184.5	183.5	104	9.66	313
l2605-C-9700				165.5	165.5			322
l2605-C-9800	176.5	185	119.5	155.5	149.5	185	13.53	1,183
l2605-C-9900	160	160	141	141	135	12	0.86	172
l2605-P-10000				1,320.5	1,320.5
l2605-P-10200				1,498.5	1,498.5			1
l2605-P-10400				1,680.5	1,680.5
l2605-P-10600				1,866	1,866
l2605-P-10800				2,054.5	2,054.5
l2605-P-11000				2,245	2,245
l2605-P-5700	1.5	1.5	1.5	1.5	1.5	43	0.03	1,001
l2605-P-5800				1.5	1.5			430
l2605-P-5900	1.5	2.5	1.5	2.5	2	20	0.02	996
l2605-P-6000				2.5	2.5			311
l2605-P-6100	4	4	4	4	3	2		242
l2605-P-6200				3.5	3.5			827
l2605-P-6300	7	8.5	3.5	3.5	4	76	0.23	701
l2605-P-6400	3.5	3.5	3	3	5	23	0.04	1,049
l2605-P-6500	3	6	3	6	6	137	0.28	2,642
l2605-P-6600	9	9	6	7.5	7	54	0.21	977
l2605-P-6700	5	7	5	7	8.5	19	0.05	819
l2605-P-6800	10	10	9.5	9.5	10	52	0.25	841
l2605-P-6900				12.5	12.5			1,122
l2605-P-7000	13	16	12	13.5	15	507	3.45	4,502
l2605-P-7100	5.5	16	5.5	14	18	44	0.32	678
l2605-P-7200	15	15	15	15	21.5	1	0.01	672
l2605-P-7300	17.5	25	17.5	18.5	26	23	0.24	520
l2605-P-7400	29	29	29	29	31.5	1	0.01	773
l2605-P-7500	30	35	30	32	38.5	25	0.39	526
l2605-P-7600	38	48	38	38	47	59	1.28	729
l2605-P-7700	60	60	48.5	56	57.5	6	0.17	398
l2605-P-7800	71	72.5	71	72.5	70.5	21	0.75	463
l2605-P-7900	41	97.5	41	83.5	86	30	1.13	467
l2605-P-8000	112.5	124	88.5	94.5	105.5	2,082	109.26	2,056
l2605-P-8100	115.5	139	115.5	122	128.5	104	6.71	467
l2605-P-8200	146	169	138	138	156	131	10.09	295
l2605-P-8300	162	204.5	161.5	177.5	188	110	10.01	755
l2605-P-8400	222.5	249	200.5	205	225	236	26.17	569
l2605-P-8500	251	292	232	235	266	98	12.76	455
l2605-P-8600	280	352	280	310	312	97	15.42	173
l2605-P-8700	318.5	393.5	318.5	342	363	248	45.81	338
l2605-P-8800	426	453.5	380	380	418	112	24.25	213
l2605-P-8900	447	503.5	447	458	477	77	18.51	434
l2605-P-9000	499	569	499	499	540	54	14.66	266
l2605-P-9100	575.5	639	575.5	597	606	62	18.79	186
l2605-P-9200	711	711	643	643	676	13	4.57	204
l2605-P-9300	700	700	700	700	748.5	2	0.7	112
l2605-P-9400				824	824			119
l2605-P-9500	831.5	900	831.5	831.5	902	5	2.11	127
l2605-P-9600				982	982			106
l2605-P-9700				1,064	1,064			97
l2605-P-9800				1,148	1,148			14
l2605-P-9900				1,233.5	1,233.5
l2606-C-10000				358	358
l2606-C-10200				327	327
l2606-C-10400				299	299
l2606-C-10600				274	274
l2606-C-10800				252	252
l2606-C-5600				3,205.5	3,205.5			1
l2606-C-5700				3,109	3,109
l2606-C-5800				3,012.5	3,012.5
l2606-C-5900				2,916	2,916
l2606-C-6000				2,820	2,820
l2606-C-6100				2,724	2,724
l2606-C-6200				2,628.5	2,628.5
l2606-C-6300				2,533.5	2,533.5
l2606-C-6400				2,439	2,439
l2606-C-6500				2,344.5	2,344.5			10
l2606-C-6600				2,251	2,251			10
l2606-C-6700				2,157.5	2,157.5
l2606-C-6800				2,065	2,065			1
l2606-C-6900				1,973	1,973			10
l2606-C-7000				1,882.5	1,882.5
l2606-C-7100				1,792.5	1,792.5
l2606-C-7200				1,703.5	1,703.5			10
l2606-C-7300				1,616.5	1,616.5			21
l2606-C-7400				1,531	1,531
l2606-C-7500				1,447	1,447			63
l2606-C-7600				1,366	1,366			51
l2606-C-7700				1,287.5	1,287.5			10
l2606-C-7800				1,212	1,212			71
l2606-C-7900				1,140.5	1,140.5			40
l2606-C-8000				1,072	1,072			83
l2606-C-8100				1,008	1,008			17
l2606-C-8200				947.5	947.5			226
l2606-C-8300				891	891
l2606-C-8400				838.5	838.5
l2606-C-8500	730	730	730	730	789.5	10	3.65	10
l2606-C-8600	680	680	680	680	744.5	1	0.34	1
l2606-C-8700	634	634	634	634	702	4	1.27	4
l2606-C-8800				663	663
l2606-C-8900				627	627
l2606-C-9000				593	593
l2606-C-9100				561.5	561.5			50
l2606-C-9200				532.5	532.5			44
l2606-C-9300				505.5	505.5
l2606-C-9400	373.5	373.5	373.5	373.5	480	13	2.43	13
l2606-C-9500	408	408	394	394	456	7	1.41	7
l2606-C-9600				434	434			5
l2606-C-9700				413	413
l2606-C-9800				393.5	393.5
l2606-C-9900				375.5	375.5
l2606-P-10000				1,583.5	1,583.5
l2606-P-10200				1,751.5	1,751.5
l2606-P-10400				1,923.5	1,923.5
l2606-P-10600				2,098.5	2,098.5
l2606-P-10800				2,276	2,276
l2606-P-5600				37.5	37.5
l2606-P-5700				40.5	40.5
l2606-P-5800				44	44
l2606-P-5900				47.5	47.5			62
l2606-P-6000				51.5	51.5			52
l2606-P-6100				55.5	55.5			58
l2606-P-6200				60	60			22
l2606-P-6300				64.5	64.5			10
l2606-P-6400				70	70			66
l2606-P-6500				75.5	75.5			40
l2606-P-6600				81.5	81.5			11
l2606-P-6700				88.5	88.5			58
l2606-P-6800				95.5	95.5			36
l2606-P-6900				103.5	103.5			91
l2606-P-7000				112.5	112.5			61
l2606-P-7100				122.5	122.5			81
l2606-P-7200				133.5	133.5			40
l2606-P-7300				146	146			80
l2606-P-7400				160.5	160.5			151
l2606-P-7500				176.5	176.5			40
l2606-P-7600				195.5	195.5			172
l2606-P-7700				216.5	216.5			90
l2606-P-7800				241	241			80
l2606-P-7900				269	269			30
l2606-P-8000				300.5	300.5			30
l2606-P-8100				336	336			10
l2606-P-8200				375.5	375.5
l2606-P-8300	375	382.5	370	370	419	14	2.63	14
l2606-P-8400				466.5	466.5
l2606-P-8500				517.5	517.5			1
l2606-P-8600				572	572			1
l2606-P-8700				629.5	629.5
l2606-P-8800				690.5	690.5
l2606-P-8900				754	754
l2606-P-9000				820	820
l2606-P-9100				888.5	888.5
l2606-P-9200				959	959
l2606-P-9300				1,031.5	1,031.5
l2606-P-9400				1,106	1,106
l2606-P-9500				1,182	1,182
l2606-P-9600				1,259.5	1,259.5
l2606-P-9700				1,338.5	1,338.5
l2606-P-9800				1,419	1,419
l2606-P-9900				1,500.5	1,500.5
l2607-C-10000				504	504
l2607-C-10200				472	472
l2607-C-10400				443	443
l2607-C-10600				417	417
l2607-C-10800				392.5	392.5
l2607-C-5600				3,228	3,228
l2607-C-5700				3,133.5	3,133.5
l2607-C-5800				3,039.5	3,039.5
l2607-C-5900				2,945	2,945
l2607-C-6000				2,851.5	2,851.5
l2607-C-6100				2,758	2,758
l2607-C-6200				2,665	2,665
l2607-C-6300				2,572.5	2,572.5
l2607-C-6400				2,480	2,480
l2607-C-6500				2,388.5	2,388.5
l2607-C-6600				2,297	2,297
l2607-C-6700				2,206.5	2,206.5
l2607-C-6800				2,117	2,117
l2607-C-6900				2,027.5	2,027.5
l2607-C-7000				1,939.5	1,939.5
l2607-C-7100				1,853	1,853			1
l2607-C-7200				1,767	1,767			1
l2607-C-7300				1,683.5	1,683.5			1
l2607-C-7400				1,601.5	1,601.5			1
l2607-C-7500				1,521.5	1,521.5			1
l2607-C-7600				1,444.5	1,444.5			1
l2607-C-7700				1,370.5	1,370.5			1
l2607-C-7800				1,299.5	1,299.5			9
l2607-C-7900				1,232.5	1,232.5
l2607-C-8000				1,169	1,169			22
l2607-C-8100				1,110	1,110
l2607-C-8200				1,054.5	1,054.5			55
l2607-C-8300				1,003	1,003
l2607-C-8400				955	955
l2607-C-8500				910	910
l2607-C-8600				869	869
l2607-C-8700				830.5	830.5
l2607-C-8800				794.5	794.5
l2607-C-8900				761	761
l2607-C-9000				729.5	729.5
l2607-C-9100				700.5	700.5
l2607-C-9200				673	673
l2607-C-9300				647.5	647.5
l2607-C-9400				623	623
l2607-C-9500				600.5	600.5
l2607-C-9600				579	579
l2607-C-9700				558.5	558.5
l2607-C-9800				539.5	539.5
l2607-C-9900				521.5	521.5
l2607-P-10000				1,755	1,755
l2607-P-10200				1,922.5	1,922.5
l2607-P-10400				2,093	2,093
l2607-P-10600				2,266.5	2,266.5
l2607-P-10800				2,442	2,442
l2607-P-5600				89.5	89.5			4
l2607-P-5700				95	95
l2607-P-5800				100.5	100.5
l2607-P-5900				106.5	106.5
l2607-P-6000				112.5	112.5			2
l2607-P-6100				119	119
l2607-P-6200				125.5	125.5			4
l2607-P-6300				132.5	132.5			1
l2607-P-6400				140	140			1
l2607-P-6500				148	148			1
l2607-P-6600				157	157			3
l2607-P-6700				166	166			1
l2607-P-6800				176	176			2
l2607-P-6900				186.5	186.5
l2607-P-7000				198.5	198.5
l2607-P-7100				211	211
l2607-P-7200				225.5	225.5			2
l2607-P-7300				241.5	241.5
l2607-P-7400				259	259
l2607-P-7500				279	279
l2607-P-7600				301.5	301.5			3
l2607-P-7700				327.5	327.5
l2607-P-7800				356.5	356.5
l2607-P-7900				389	389
l2607-P-8000				425.5	425.5
l2607-P-8100				465.5	465.5
l2607-P-8200				510	510
l2607-P-8300				558	558
l2607-P-8400				610	610
l2607-P-8500				665	665
l2607-P-8600				723.5	723.5
l2607-P-8700				784.5	784.5
l2607-P-8800				848.5	848.5
l2607-P-8900				914.5	914.5
l2607-P-9000				983	983
l2607-P-9100				1,054	1,054
l2607-P-9200				1,126	1,126
l2607-P-9300				1,200	1,200
l2607-P-9400				1,275.5	1,275.5
l2607-P-9500				1,352.5	1,352.5
l2607-P-9600				1,431	1,431
l2607-P-9700				1,510.5	1,510.5
l2607-P-9800				1,591	1,591
l2607-P-9900				1,672.5	1,672.5
l2608-C-10000				648	648
l2608-C-10200				617	617
l2608-C-10400				588.5	588.5
l2608-C-10600				562.5	562.5
l2608-C-10800				538.5	538.5
l2608-C-5600				3,259.5	3,259.5
l2608-C-5800				3,074.5	3,074.5
l2608-C-6000				2,890.5	2,890.5
l2608-C-6100				2,799	2,799
l2608-C-6200				2,708	2,708
l2608-C-6300				2,617.5	2,617.5
l2608-C-6400				2,527	2,527
l2608-C-6500				2,437	2,437
l2608-C-6600				2,348	2,348			1
l2608-C-6700				2,259.5	2,259.5
l2608-C-6800				2,171.5	2,171.5			1
l2608-C-6900				2,084.5	2,084.5
l2608-C-7000				1,998.5	1,998.5			1
l2608-C-7100				1,914	1,914
l2608-C-7200	1,028.5	1,028.5	1,028.5	1,028.5	1,831	1	0.51	6
l2608-C-7300				1,749.5	1,749.5
l2608-C-7400				1,670.5	1,670.5			6
l2608-C-7500				1,593.5	1,593.5			1
l2608-C-7600				1,520	1,520			7
l2608-C-7700				1,449.5	1,449.5			1
l2608-C-7800				1,382.5	1,382.5			18
l2608-C-7900				1,319.5	1,319.5			1
l2608-C-8000				1,260.5	1,260.5			32
l2608-C-8100				1,205.5	1,205.5
l2608-C-8200				1,154.5	1,154.5			34
l2608-C-8300				1,107.5	1,107.5
l2608-C-8400				1,063.5	1,063.5
l2608-C-8500				1,023	1,023
l2608-C-8600				985	985
l2608-C-8700				950	950
l2608-C-8800				917.5	917.5
l2608-C-8900				887	887
l2608-C-9000				858.5	858.5
l2608-C-9100				831.5	831.5
l2608-C-9200				806.5	806.5
l2608-C-9300				782.5	782.5
l2608-C-9400				760	760
l2608-C-9500				739	739
l2608-C-9600				719	719
l2608-C-9700				699.5	699.5
l2608-C-9800				681.5	681.5
l2608-C-9900				664.5	664.5
l2608-P-10000				1,933.5	1,933.5
l2608-P-10200				2,102	2,102
l2608-P-10400				2,273	2,273
l2608-P-10600				2,446	2,446
l2608-P-10800				2,621.5	2,621.5
l2608-P-5600				160	160
l2608-P-5800				174.5	174.5
l2608-P-6000				190	190			1
l2608-P-6100				198	198			2
l2608-P-6200				207	207			3
l2608-P-6300				216	216
l2608-P-6400				225	225
l2608-P-6500				235	235
l2608-P-6600				245.5	245.5			1
l2608-P-6700				256.5	256.5
l2608-P-6800				268.5	268.5			1
l2608-P-6900				281	281
l2608-P-7000				295	295			1
l2608-P-7100				310	310			1
l2608-P-7200				326.5	326.5			1
l2608-P-7300				344.5	344.5			1
l2608-P-7400				365	365			1
l2608-P-7500				388	388			3
l2608-P-7600				414	414
l2608-P-7700				443.5	443.5
l2608-P-7800				476	476			1
l2608-P-7900				513	513
l2608-P-8000				553.5	553.5
l2608-P-8100				598	598			1
l2608-P-8200				646.5	646.5			1
l2608-P-8300				699	699			1
l2608-P-8400				754.5	754.5			1
l2608-P-8500				813.5	813.5			2
l2608-P-8600				875.5	875.5			2
l2608-P-8700				940	940			2
l2608-P-8800				1,007	1,007			2
l2608-P-8900				1,076.5	1,076.5			2
l2608-P-9000				1,147.5	1,147.5			2
l2608-P-9100				1,220.5	1,220.5			2
l2608-P-9200				1,294.5	1,294.5			2
l2608-P-9300				1,370.5	1,370.5			2
l2608-P-9400				1,448	1,448			2
l2608-P-9500				1,526.5	1,526.5			2
l2608-P-9600				1,606	1,606			2
l2608-P-9700				1,686.5	1,686.5
l2608-P-9800				1,768	1,768
l2608-P-9900				1,850	1,850
l2609-C-10000				788.5	788.5
l2609-C-10400				733	733
l2609-C-10800				685	685
l2609-C-5600				3,308	3,308
l2609-C-5800				3,126	3,126
l2609-C-6000				2,945	2,945
l2609-C-6200				2,765.5	2,765.5			2
l2609-C-6400				2,587	2,587			47
l2609-C-6600				2,410.5	2,410.5			15
l2609-C-6800				2,237	2,237			6
l2609-C-7000				2,067	2,067			14
l2609-C-7200	1,044.5	1,044.5	1,044.5	1,044.5	1,902.5	1	0.52	11
l2609-C-7400				1,746	1,746			5
l2609-C-7600				1,600.5	1,600.5
l2609-C-7800				1,469	1,469			2
l2609-C-8000				1,353.5	1,353.5			9
l2609-C-8200				1,255	1,255			9
l2609-C-8400				1,170.5	1,170.5
l2609-C-8600				1,098.5	1,098.5
l2609-C-8800				1,036.5	1,036.5
l2609-C-9000				983	983
l2609-C-9200				935.5	935.5
l2609-C-9400				893	893
l2609-C-9600				855	855
l2609-C-9800				820.5	820.5			2
l2609-P-10000				2,102	2,102
l2609-P-10400				2,444	2,444
l2609-P-10800				2,794.5	2,794.5
l2609-P-5600				240.5	240.5			1
l2609-P-5800				258	258			2
l2609-P-6000				276	276			2
l2609-P-6200				295.5	295.5			12
l2609-P-6400				316.5	316.5			8
l2609-P-6600				339	339			6
l2609-P-6800				364.5	364.5
l2609-P-7000				393.5	393.5			1
l2609-P-7200				428.5	428.5
l2609-P-7400				471	471
l2609-P-7600				524.5	524.5
l2609-P-7800				592	592			1
l2609-P-8000				676	676			1
l2609-P-8200				776	776
l2609-P-8400				891	891
l2609-P-8600				1,018	1,018
l2609-P-8800				1,155.5	1,155.5
l2609-P-9000				1,300.5	1,300.5
l2609-P-9200				1,452	1,452
l2609-P-9400				1,608.5	1,608.5
l2609-P-9600				1,769.5	1,769.5
l2609-P-9800				1,934	1,934
l2610-C-10000				886.5	886.5
l2610-C-10400				835.5	835.5
l2610-C-5600				3,300.5	3,300.5
l2610-C-5800				3,121	3,121
l2610-C-6000				2,942	2,942
l2610-C-6200				2,764	2,764
l2610-C-6400				2,587.5	2,587.5
l2610-C-6600				2,413	2,413			8
l2610-C-6800				2,241.5	2,241.5			3
l2610-C-7000				2,074	2,074			1
l2610-C-7200				1,913.5	1,913.5			1
l2610-C-7400				1,762	1,762			1
l2610-C-7600				1,623	1,623			2
l2610-C-7800				1,500	1,500			1
l2610-C-8000				1,394	1,394			1
l2610-C-8200				1,304	1,304
l2610-C-8400				1,228.5	1,228.5
l2610-C-8600				1,164.5	1,164.5
l2610-C-8800				1,109	1,109
l2610-C-9000				1,061	1,061
l2610-C-9200				1,018.5	1,018.5
l2610-C-9400				980.5	980.5
l2610-C-9600				946.5	946.5
l2610-C-9800				915	915
l2610-P-10000				2,275	2,275
l2610-P-10400				2,621.5	2,621.5
l2610-P-5600				312.5	312.5			1
l2610-P-5800				331.5	331.5
l2610-P-6000				351.5	351.5			1
l2610-P-6200				373	373
l2610-P-6400				395.5	395.5			2
l2610-P-6600				420	420			1
l2610-P-6800				447.5	447.5
l2610-P-7000				479	479			1
l2610-P-7200				517	517			1
l2610-P-7400				564.5	564.5			1
l2610-P-7600				625	625			1
l2610-P-7800				700.5	700.5			1
l2610-P-8000	512	512	512	512	793.5	1	0.26	1
l2610-P-8200				902.5	902.5
l2610-P-8400				1,026	1,026
l2610-P-8600				1,160.5	1,160.5
l2610-P-8800				1,304	1,304
l2610-P-9000				1,455	1,455
l2610-P-9200				1,611.5	1,611.5
l2610-P-9400				1,772	1,772
l2610-P-9600				1,937	1,937
l2610-P-9800				2,104.5	2,104.5
l2611-C-10000				1,005.5	1,005.5
l2611-C-5600				3,316	3,316
l2611-C-5800				3,138.5	3,138.5
l2611-C-6000				2,961	2,961			2
l2611-C-6200				2,784.5	2,784.5
l2611-C-6400				2,609.5	2,609.5
l2611-C-6600				2,437	2,437
l2611-C-6800				2,267	2,267			4
l2611-C-7000				2,102.5	2,102.5			9
l2611-C-7200				1,945.5	1,945.5			5
l2611-C-7400				1,799	1,799			6
l2611-C-7600				1,667	1,667			5
l2611-C-7800				1,552.5	1,552.5
l2611-C-8000				1,455.5	1,455.5			1
l2611-C-8200				1,374.5	1,374.5			1
l2611-C-8400				1,307.5	1,307.5			2
l2611-C-8600				1,250.5	1,250.5			1
l2611-C-8800				1,202	1,202
l2611-C-9000				1,159.5	1,159.5
l2611-C-9200				1,122.5	1,122.5
l2611-C-9400				1,089	1,089
l2611-C-9600				1,058.5	1,058.5
l2611-C-9800				1,031	1,031
l2611-P-10000				2,462	2,462
l2611-P-5600				401	401
l2611-P-5800				421.5	421.5			3
l2611-P-6000				443	443
l2611-P-6200				465.5	465.5			1
l2611-P-6400				489.5	489.5
l2611-P-6600				515.5	515.5			4
l2611-P-6800				544.5	544.5
l2611-P-7000				578.5	578.5			2
l2611-P-7200				620.5	620.5			1
l2611-P-7400				672.5	672.5			3
l2611-P-7600				739.5	739.5			1
l2611-P-7800				823.5	823.5			1
l2611-P-8000				925	925			1
l2611-P-8200				1,043	1,043
l2611-P-8400				1,174.5	1,174.5
l2611-P-8600				1,316	1,316
l2611-P-8800				1,466.5	1,466.5
l2611-P-9000				1,622.5	1,622.5
l2611-P-9200				1,784	1,784
l2611-P-9400				1,949	1,949
l2611-P-9600				2,117.5	2,117.5
l2611-P-9800				2,289	2,289
l2612-C-10000				1,065.5	1,065.5
l2612-C-5600				3,271.5	3,271.5
l2612-C-5800				3,094.5	3,094.5
l2612-C-6000				2,918	2,918
l2612-C-6200				2,742.5	2,742.5			1
l2612-C-6400				2,569	2,569			3
l2612-C-6600				2,397.5	2,397.5			3
l2612-C-6800				2,230	2,230			2
l2612-C-7000				2,068.5	2,068.5			2
l2612-C-7200				1,916	1,916			5
l2612-C-7400				1,776.5	1,776.5			2
l2612-C-7600				1,654	1,654			3
l2612-C-7800				1,549.5	1,549.5			2
l2612-C-8000				1,462.5	1,462.5			1
l2612-C-8200				1,391.5	1,391.5
l2612-C-8400				1,332	1,332
l2612-C-8600				1,282.5	1,282.5			1
l2612-C-8800				1,239.5	1,239.5
l2612-C-9000				1,202.5	1,202.5
l2612-C-9200				1,169.5	1,169.5
l2612-C-9400				1,140	1,140
l2612-C-9600				1,113	1,113
l2612-C-9800				1,088.5	1,088.5
l2612-P-10000				2,622	2,622
l2612-P-5600				459.5	459.5			7
l2612-P-5800				481	481			5
l2612-P-6000				503.5	503.5			3
l2612-P-6200				526.5	526.5			3
l2612-P-6400				551.5	551.5			2
l2612-P-6600				579	579			2
l2612-P-6800				610	610			3
l2612-P-7000				647	647			1
l2612-P-7200				693	693			1
l2612-P-7400				752.5	752.5			1
l2612-P-7600				828	828			1
l2612-P-7800				922	922			1
l2612-P-8000				1,034	1,034			1
l2612-P-8200				1,161	1,161
l2612-P-8400				1,300.5	1,300.5
l2612-P-8600				1,449	1,449
l2612-P-8800				1,605	1,605
l2612-P-9000				1,766.5	1,766.5
l2612-P-9200				1,932	1,932
l2612-P-9400				2,101	2,101
l2612-P-9600				2,272.5	2,272.5
l2612-P-9800				2,446.5	2,446.5
l2701-C-5800				3,105.5	3,105.5
l2701-C-6000				2,929.5	2,929.5
l2701-C-6200				2,755	2,755
l2701-C-6400				2,581.5	2,581.5			4
l2701-C-6600				2,411	2,411			6
l2701-C-6800				2,245	2,245
l2701-C-7000				2,085.5	2,085.5
l2701-C-7200				1,936	1,936			1
l2701-C-7400				1,801	1,801			3
l2701-C-7600				1,684	1,684			3
l2701-C-7800				1,586	1,586			3
l2701-C-8000				1,506	1,506			1
l2701-C-8200				1,440.5	1,440.5
l2701-C-8400				1,387	1,387
l2701-C-8600				1,342	1,342
l2701-C-8800				1,303.5	1,303.5
l2701-C-9000				1,270	1,270
l2701-C-9200				1,240.5	1,240.5
l2701-C-9400				1,214	1,214
l2701-C-9600				1,189.5	1,189.5
l2701-C-9800				1,167.5	1,167.5
l2701-P-5800				545.5	545.5
l2701-P-6000				568.5	568.5			5
l2701-P-6200				592.5	592.5
l2701-P-6400				617.5	617.5			1
l2701-P-6600				645.5	645.5
l2701-P-6800				677.5	677.5			1
l2701-P-7000				716.5	716.5
l2701-P-7200				766	766
l2701-P-7400				829.5	829.5
l2701-P-7600				910.5	910.5
l2701-P-7800				1,011	1,011
l2701-P-8000				1,129.5	1,129.5
l2701-P-8200				1,262.5	1,262.5
l2701-P-8400				1,407	1,407
l2701-P-8600				1,560	1,560
l2701-P-8800				1,720	1,720
l2701-P-9000				1,885	1,885
l2701-P-9200				2,053.5	2,053.5
l2701-P-9400				2,225.5	2,225.5
l2701-P-9600				2,399.5	2,399.5
l2701-P-9800				2,576	2,576
l2702-C-6000				2,947	2,947
l2702-C-6200				2,773	2,773
l2702-C-6400				2,600	2,600
l2702-C-6600				2,430.5	2,430.5
l2702-C-6800				2,265.5	2,265.5
l2702-C-7000				2,108	2,108
l2702-C-7200				1,962.5	1,962.5
l2702-C-7400				1,832.5	1,832.5
l2702-C-7600				1,722	1,722
l2702-C-7800				1,630.5	1,630.5
l2702-C-8000				1,557.5	1,557.5
l2702-C-8200				1,498.5	1,498.5
l2702-C-8400				1,450	1,450
l2702-C-8600				1,410	1,410
l2702-C-8800				1,376	1,376
l2702-C-9000				1,346.5	1,346.5
l2702-C-9200				1,320	1,320
l2702-C-9400				1,297	1,297
l2702-P-6000	117.5	117.5	117.5	117.5	641	1	0.06	24
l2702-P-6200				665	665
l2702-P-6400				690.5	690.5
l2702-P-6600				719	719
l2702-P-6800				752.5	752.5
l2702-P-7000				793.5	793.5
l2702-P-7200				846	846
l2702-P-7400				914	914
l2702-P-7600				1,001.5	1,001.5
l2702-P-7800				1,108.5	1,108.5
l2702-P-8000				1,233.5	1,233.5			1
l2702-P-8200				1,372.5	1,372.5
l2702-P-8400				1,522.5	1,522.5
l2702-P-8600				1,680.5	1,680.5
l2702-P-8800				1,844.5	1,844.5
l2702-P-9000				2,013	2,013
l2702-P-9200				2,185	2,185
l2702-P-9400				2,360	2,360
l2703-C-7200				1,956	1,956
l2703-C-7400				1,835	1,835
l2703-C-7600				1,735	1,735
l2703-C-7800				1,654.5	1,654.5
l2703-C-8000				1,591	1,591
l2703-C-8200				1,540.5	1,540.5
l2703-C-8400				1,500	1,500
l2703-C-8600				1,466	1,466
l2703-C-8800				1,437	1,437
l2703-C-9000				1,412	1,412
l2703-C-9200				1,390.5	1,390.5
l2703-C-9400				1,370.5	1,370.5
l2703-P-7200				935.5	935.5
l2703-P-7400				1,012.5	1,012.5
l2703-P-7600				1,110.5	1,110.5
l2703-P-7800				1,228	1,228
l2703-P-8000				1,362.5	1,362.5
l2703-P-8200				1,510	1,510
l2703-P-8400				1,667	1,667
l2703-P-8600				1,831	1,831
l2703-P-8800				2,000.5	2,000.5
l2703-P-9000				2,173.5	2,173.5
l2703-P-9200				2,349.5	2,349.5
l2703-P-9400				2,527.5	2,527.5

相关资讯: