上海期货交易所03月27日合成橡胶期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 18,330 | 18,645 | 17,670 | 17,875 | 18,260 | 15,577 | 142,245.315 | 4,224 |
| br2605 | 18,220 | 18,565 | 17,620 | 17,840 | 18,160 | 1,079,855 | 9,806,124.6425 | 102,156 |
| br2606 | 17,850 | 18,225 | 17,460 | 17,675 | 17,865 | 123,966 | 1,107,524.5425 | 39,034 |
| br2607 | 17,550 | 17,920 | 17,225 | 17,420 | 17,565 | 26,166 | 229,807.62 | 7,891 |
| br2608 | 17,190 | 17,480 | 16,870 | 17,115 | 17,130 | 195 | 1,670.28 | 269 |
| br2609 | 16,515 | 17,055 | 16,455 | 16,690 | 16,740 | 7,494 | 62,739.7075 | 3,160 |
| br2610 | 16,245 | 16,540 | 15,990 | 16,140 | 16,255 | 43 | 349.5675 | 35 |
| br2611 | 16,080 | 16,100 | 15,745 | 15,905 | 15,945 | 11 | 87.7075 | 53 |
| br2612 | 15,365 | 15,750 | 15,315 | 15,415 | 15,520 | 20 | 155.2125 | 37 |
| br2701 | 15,310 | 15,575 | 15,080 | 15,295 | 15,300 | 124 | 948.635 | 316 |
| br2702 | 15,215 | 15,560 | 15,145 | 15,185 | 15,335 | 25 | 191.72 | 24 |
| br2703 | 15,215 | 15,525 | 15,055 | 15,240 | 15,325 | 20 | 153.25 | 11 |
打印