上海期货交易所03月27日橡胶期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2604 | 16,365 | 16,485 | 16,365 | 16,485 | 16,460 | 65 | 1,070.08 | 216 |
| ru2605 | 16,500 | 16,660 | 16,365 | 16,510 | 16,500 | 233,521 | 3,853,910.44 | 91,950 |
| ru2606 | 16,570 | 16,670 | 16,420 | 16,560 | 16,560 | 110 | 1,821.635 | 187 |
| ru2607 | 16,510 | 16,690 | 16,425 | 16,540 | 16,570 | 261 | 4,324.78 | 451 |
| ru2608 | 16,545 | 16,620 | 16,545 | 16,575 | 16,575 | 30 | 497.335 | 68 |
| ru2609 | 16,505 | 16,700 | 16,420 | 16,555 | 16,555 | 82,998 | 1,374,056.835 | 102,743 |
| ru2610 | 16,515 | 16,660 | 16,500 | 16,575 | 16,585 | 102 | 1,691.75 | 262 |
| ru2611 | 16,475 | 16,685 | 16,450 | 16,540 | 16,590 | 1,950 | 32,351.315 | 717 |
| ru2701 | 17,305 | 17,450 | 17,195 | 17,320 | 17,320 | 1,448 | 25,085.105 | 6,186 |
| ru2703 | 17,380 | 17,400 | 17,340 | 17,340 | 17,375 | 6 | 104.25 | 15 |
打印