郑州商品交易所05月13日甲醇期货收盘行情
发布时间：2026年05月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,072.0 | 3,072.0 | 3,042.0 | 3,042.0 | 3,056.0 | 24 | 73.33 | 2,962 |
| MA2606 | 3,040.0 | 3,041.0 | 2,982.0 | 2,982.0 | 3,007.0 | 92,678 | 280,124.9 | 50,808 |
| MA2607 | 3,006.0 | 3,007.0 | 2,950.0 | 2,952.0 | 2,977.0 | 85,056 | 253,190.25 | 94,847 |
| MA2608 | 2,957.0 | 2,963.0 | 2,912.0 | 2,947.0 | 2,939.0 | 49,853 | 146,504.88 | 27,301 |
| MA2609 | 2,916.0 | 2,921.0 | 2,874.0 | 2,906.0 | 2,899.0 | 541,629 | 1,570,241.98 | 704,077 |
| MA2610 | 2,856.0 | 2,861.0 | 2,824.0 | 2,849.0 | 2,843.0 | 149,093 | 423,798.66 | 87,559 |
| MA2611 | 2,822.0 | 2,829.0 | 2,800.0 | 2,820.0 | 2,813.0 | 2,732 | 7,684.02 | 8,321 |
| MA2612 | 2,828.0 | 2,830.0 | 2,805.0 | 2,824.0 | 2,816.0 | 1,070 | 3,013.24 | 5,644 |
| MA2701 | 2,818.0 | 2,820.0 | 2,794.0 | 2,814.0 | 2,807.0 | 50,590 | 142,018.0 | 123,026 |
| MA2702 | 2,778.0 | 2,783.0 | 2,762.0 | 2,780.0 | 2,774.0 | 259 | 718.44 | 1,965 |
| MA2703 | 2,737.0 | 2,741.0 | 2,724.0 | 2,738.0 | 2,734.0 | 271 | 740.84 | 1,594 |
| MA2704 | 2,711.0 | 2,716.0 | 2,700.0 | 2,713.0 | 2,708.0 | 53 | 143.51 | 206 |
打印