郑州商品交易所05月13日甲醇期权收盘行情
发布时间：2026年05月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26061,107.0
MA26061,082.0
MA26061,057.0
MA26061,032.0
MA26061,007.0
MA2606982.0
MA2606957.0
MA2606932.0
MA2606907.0
MA2606882.0
MA2606857.0
MA2606832.0
MA2606807.0
MA2606782.0
MA2606757.0
MA2606732.0
MA2606707.0
MA2606682.0
MA2606657.0
MA2606632.0106.32
MA2606607.0
MA2606582.0137.57
MA2606557.0137.24
MA2606532.0
MA2606518.5518.5516.0516.0507.02211.18
MA2606457.062.74
MA2606395.0395.0395.0395.0407.0135.28
MA2606357.0
MA2606325.0328.0294.5294.5307.0185.72
MA2606265.0265.0258.5258.5257.092.35
MA2606216.0216.0190.0190.0207.0173.37
MA2606184.5184.5140.0164.0157.046171.64
MA2606125.0128.587.0114.0107.01,208127.13
MA260685.588.037.063.557.07,278390.42
MA260652.052.01.510.07.0135,2521,700.61
MA260617.021.50.50.5107,544649.7
MA26066.56.50.50.555,036114.01
MA26062.02.00.50.58,3145.31
MA26061.01.00.50.56,0573.15
MA26060.50.50.50.59960.5
MA26060.50.50.50.58160.41
MA26060.50.50.50.5730.04
MA26060.50.50.50.51070.05
MA26060.50.50.50.5150.01
MA26060.50.50.50.58
MA26060.50.50.50.57
MA2606
MA2606
MA26060.50.50.50.51
MA26060.50.50.50.51
MA2606
MA26060.50.50.50.5160.01
MA2606
MA2606
MA26060.50.50.50.5310.02
MA26060.50.50.50.54
MA2606
MA2606
MA2606
MA26060.50.50.50.5100.01
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA2606
MA26060.50.50.50.54
MA2606
MA2606
MA2606
MA26060.50.50.50.5190.01
MA26060.50.50.50.51190.06
MA26060.50.50.50.51
MA26060.50.50.50.5220.01
MA26060.50.50.50.51
MA26060.50.50.50.5110.01
MA26060.50.50.50.53,0761.54
MA26060.50.50.50.52,1951.1
MA26061.52.00.50.526,03121.73
MA26063.05.50.50.574,248164.8
MA26069.521.50.50.5243,8382,507.42
MA260630.064.527.034.543.028,0291,211.72
MA260673.5115.568.086.593.07,888737.38
MA2606122.0164.5118.5136.0143.02,033310.05
MA2606176.0213.5172.0188.0193.038374.8
MA2606221.0262.0214.0235.0243.028569.97
MA2606292.0306.5280.0280.0293.0318.98
MA2606343.093.09
MA2606393.020.79
MA2606449.0449.0449.0449.0443.010.45
MA2606500.0500.0500.0500.0493.063.0
MA2606543.0
MA2606593.0
MA2606643.0
MA2606693.0
MA2606743.0
MA2606793.0
MA2606843.0
MA2606893.0
MA2606943.0
MA2606993.0
MA26071,077.0
MA26071,052.0
MA26071,027.0
MA26071,002.0
MA2607977.5
MA2607952.5
MA2607927.5
MA2607902.5
MA2607877.5
MA2607853.03
MA2607828.0
MA2607803.5
MA2607778.5
MA2607754.0
MA2607729.0
MA2607704.55
MA2607680.03
MA2607655.07
MA2607630.522
MA2607606.021
MA2607582.031
MA2607557.537
MA2607533.036
MA2607509.049
MA2607484.0484.0484.0484.0485.010.4848
MA2607437.089
MA2607390.0261
MA2607344.09
MA2607313.0318.0285.0300.0298.5133.9640
MA2607248.0261.0246.0246.0255.0225.52245
MA2607207.0215.5193.0215.5214.09920.28129
MA2607170.5180.0154.5180.0175.56911.65182
MA2607163.0164.0121.0144.5141.5854119.611,640
MA2607133.0135.596.0113.5112.01,228130.611,041
MA2607104.0109.074.087.087.53,921331.834,090
MA260784.587.557.569.068.51,658110.521,364
MA260774.574.543.554.054.01,70189.652,728
MA260754.055.034.542.043.077933.681,106
MA260743.044.026.532.035.01,47147.792,593
MA260734.034.021.026.029.056213.841,007
MA260728.029.017.521.524.01,44531.834,870
MA260722.022.513.016.520.56209.581,857
MA260718.018.010.513.017.596812.271,892
MA260715.015.08.511.015.05125.141,067
MA260712.513.05.58.513.04,28334.04,644
MA260710.010.05.57.511.51701.37613
MA26079.09.04.56.010.01821.2729
MA26078.08.04.56.09.01170.62436
MA26077.07.02.55.08.0130.07264
MA26076.06.05.55.57.0600.36248
MA26076.06.01.54.06.050.02303
MA26074.04.02.53.05.5940.31216
MA26074.54.52.53.05.03151.081,765
MA26070.5612
MA26070.51.00.51.00.590.01266
MA26070.5152
MA26071.51.50.51.01.0230.02232
MA26071.0210
MA26071.0192
MA26071.0290
MA26071.5273
MA26071.51.51.51.51.51308
MA26071.5117
MA26072.0153
MA26072.02.01.51.52.0100.02229
MA26070.52.00.52.02.580.01212
MA26072.587
MA26072.52.52.52.53.030.01106
MA26073.03.02.52.53.0980.25130
MA26072.52.52.52.53.5110.03499
MA26073.53.53.53.54.040.0188
MA26073.54.03.54.04.580.0381
MA26074.04.54.04.55.0170.0789
MA26074.05.54.04.55.53981.791,558
MA26074.54.54.04.56.0370.1893
MA26077.0171
MA26077.07.57.07.57.5480.34487
MA26077.58.56.57.58.51,80813.553,391
MA26079.010.08.59.510.53613.37575
MA260712.013.510.013.013.51,93323.592,746
MA260715.017.513.516.017.565610.661,030
MA260719.522.517.020.522.03,37967.274,339
MA260727.529.524.026.528.546912.56953
MA260735.041.032.537.537.06,123230.825,803
MA260747.053.543.546.549.094046.231,191
MA260756.072.056.064.064.53,753243.452,906
MA260783.596.079.085.085.01,402122.73934
MA2607107.5123.5103.5109.0110.52,007230.31,867
MA2607137.5157.5133.5141.5141.542562.08495
MA2607149.5189.0149.5170.5177.032156.213,457
MA2607209.0229.5203.0226.0216.016435.85394
MA2607249.5262.0244.0262.0257.5225.46388
MA2607301.5104
MA2607346.547
MA2607388.0388.0388.0388.0393.010.397
MA2607440.08
MA2607487.56
MA2607535.56
MA2607584.03
MA2607632.53
MA2607681.0
MA2607730.0
MA2607779.0
MA2607828.0
MA2607877.5
MA2607927.0
MA2608864.5
MA2608839.5
MA2608814.5
MA2608790.0
MA2608765.0
MA2608740.5
MA2608716.0
MA2608691.5
MA2608667.0
MA2608643.0
MA2608619.0
MA2608595.09
MA2608571.07
MA2608547.59
MA2608524.03
MA2608501.04
MA2608478.03
MA2608455.55
MA2608411.06
MA2608368.57
MA2608327.519
MA2608289.016
MA2608253.019
MA2608219.021
MA2608189.529
MA2608162.554
MA2608138.033
MA2608117.053
MA260894.594.584.584.599.070.6443
MA260879.579.579.579.583.030.2476
MA260867.567.567.567.570.030.263
MA260856.556.556.556.559.030.17146
MA260847.547.547.547.549.530.1441
MA260839.039.039.039.042.030.1241
MA260833.533.533.533.535.560.2148
MA260826.526.526.526.530.530.0871
MA260825.559
MA260822.0108
MA260819.095
MA260815.015.015.015.016.060.09107
MA260813.513.513.513.514.060.0876
MA260811.512.010.512.012.050.06116
MA260810.511.510.011.510.5100.11138
MA26081.5353
MA26083.53.53.53.51.540.01205
MA26082.0222
MA26082.0194
MA26082.5205
MA26083.0191
MA26083.5128
MA26084.0245
MA26087.07.07.07.04.530.02153
MA26085.5104
MA26086.592
MA26087.557
MA26088.586
MA260810.510.510.510.510.010.01102
MA260813.013.013.013.011.540.05188
MA260813.513.513.513.513.010.01137
MA260815.5182
MA260817.5147
MA260823.545
MA260830.585
MA260841.542.024.035.039.5180.6961
MA260851.047
MA260868.068.068.068.064.510.0734
MA260885.085.085.085.081.020.1731
MA2608105.5105.598.598.5100.540.4216
MA2608129.5129.5129.5129.5123.530.3930
MA2608149.09
MA2608177.59
MA2608209.59
MA2608243.59
MA2608280.59
MA2608319.06
MA2608359.56
MA2608402.06
MA2608445.06
MA2608490.06
MA2608535.06
MA2608581.5
MA2608628.0
MA2608675.5
MA2608475.0730.0475.0730.0723.031.91
MA2608771.0
MA2608819.5
MA26091,002.09
MA2609977.07
MA2609952.57
MA2609928.09
MA2609904.016
MA2609879.56
MA2609855.514
MA2609831.512
MA2609807.016
MA2609783.587
MA2609759.595
MA2609735.5125
MA2609738.0738.0683.0683.0712.021.42139
MA2609688.0156
MA2609665.0158
MA2609642.0213
MA2609618.5181
MA2609595.5210
MA2609572.5159
MA2609550.5172
MA2609528.0181
MA2609506.0210
MA2609483.5232
MA2609462.5238
MA2609441.5246
MA2609394.0394.0394.0394.0399.510.39171
MA2609360.0910
MA2609310.0317.5299.5317.5321.5103.091,199
MA2609300.0300.5268.0275.5286.03811.04292
MA2609246.0252.0235.0252.0252.58620.95396
MA2609233.5233.5206.0217.0222.05511.931,322
MA2609206.0211.0180.0197.0194.523845.231,190
MA2609189.5189.5154.5168.5169.01,413237.572,276
MA2609170.0170.0136.0147.0148.035350.961,477
MA2609142.5143.0117.0129.5128.564082.02,184
MA2609121.5123.0100.5112.5112.551356.283,281
MA2609200.0200.088.096.098.551649.623,490
MA260994.096.579.085.087.032027.711,265
MA260986.086.069.075.076.51,18693.026,694
MA260974.575.061.066.568.523715.931,479
MA260965.567.054.556.061.064237.891,409
MA260960.561.049.553.555.543423.29461
MA260955.055.045.048.050.568834.13,855
MA260948.548.543.043.545.5271.23779
MA260945.045.036.538.542.0762.931,007
MA260939.039.034.535.038.5240.85472
MA260938.038.033.035.035.5250.89395
MA260935.037.031.534.032.51,50551.79,546
MA26097.07.05.56.05.53672.226,501
MA26096.07.06.06.06.0820.5607
MA26096.5276
MA26097.0608
MA26098.59.57.58.58.01721.436,770
MA260911.011.011.011.08.520.02525
MA26099.5465
MA260910.0326
MA260911.012.011.011.011.0170.19726
MA260912.012.512.012.512.070.08267
MA260914.014.013.513.513.5100.14416
MA260913.014.512.512.514.5230.3384
MA260915.016.515.016.516.060.091,291
MA260916.516.516.016.017.060.1448
MA260919.019.019.019.018.5100.19368
MA260920.520.520.520.520.560.12304
MA260922.525.522.023.022.5902.13891
MA260924.524.523.023.024.060.15266
MA260927.028.525.526.026.0320.85471
MA260929.529.528.028.029.0310.89473
MA260933.033.029.532.031.5611.9938
MA260934.036.532.535.034.0852.83647
MA260939.039.035.536.537.028110.51995
MA260941.043.039.040.040.524810.081,701
MA260951.051.044.544.544.52,948138.8614,890
MA260954.554.551.051.052.01829.651,559
MA260964.066.060.061.562.587855.042,105
MA260973.078.071.571.574.047335.231,231
MA260990.093.583.585.588.050044.341,954
MA2609106.5110.5101.5101.5104.569373.16877
MA2609126.0131.0118.0120.0123.5971122.02,112
MA2609147.0154.5139.0139.0145.562592.121,584
MA2609172.5181.0161.5166.0170.01,001173.052,092
MA2609196.5209.0194.0194.0198.516333.09721
MA2609228.0240.0220.0222.0229.026060.19924
MA2609266.0274.0255.5255.5262.56116.4444
MA2609298.0311.0288.0288.5298.54814.43342
MA2609353.0353.0353.0353.0336.510.35346
MA2609376.0272
MA2609424.5424.5424.0424.0418.062.55214
MA2609431.5431.5431.5431.5460.020.86209
MA2609504.040
MA2609549.022
MA2609593.518
MA2609640.028
MA2609686.5131
MA2609733.5329
MA2609780.575
MA2610445.5
MA2610426.5
MA2610408.03
MA2610371.06
MA2610337.06
MA2610303.56
MA2610274.07
MA2610245.08
MA2610220.09
MA2610191.0191.0191.0191.0196.530.5711
MA2610177.545
MA2610159.097
MA2610129.5129.5129.5129.5144.530.39107
MA2610118.5118.5118.5118.5130.530.3692
MA2610105.5105.5105.5105.5119.030.3287
MA2610108.575
MA261082.082.082.082.098.080.6676
MA261080.080.070.073.590.550.38101
MA261074.0176.567.067.083.0272.675
MA261067.067.064.564.575.0120.79137
MA261060.560.548.552.069.5663.82193
MA261054.054.054.054.055.560.3371
MA261061.064
MA261067.586
MA261080.052
MA261096.033
MA2610112.039
MA2610132.0128
MA2610153.045
MA2610174.5174.5174.5174.5177.530.5254
MA2610201.0201.0201.0201.0203.530.649
MA2610230.0230.0230.0230.0234.030.6918
MA2610265.015
MA2610300.59
MA2610336.03
MA2610374.53
MA2610413.53
MA2610453.03
MA2610494.53
MA2610536.53
MA2610578.53
MA2610623.0
MA2701525.53
MA2701508.03
MA2701490.03
MA2701472.03
MA2701454.56
MA2701438.53
MA2701422.56
MA2701390.07
MA2701361.06
MA2701332.56
MA2701306.017
MA2701278.0278.0278.0278.0281.530.8332
MA2701255.5255.5242.0242.0257.0112.7692
MA2701190.0237.0190.0235.5236.051.1398
MA2701216.5216.5216.5216.5215.530.65169
MA2701197.5197.5197.5197.5196.091.7875
MA2701181.0181.0181.0181.0179.530.5442
MA2701153.0162.5151.0160.0163.060.93149
MA2701148.028
MA2701135.040
MA2701120.0120.0120.0120.0122.030.3632
MA2701110.0110.0110.0110.0110.030.33315
MA2701100.0107.090.594.0100.0616.04231
MA270173.076.073.076.074.0292.16161
MA270180.082.080.082.080.5131.0669
MA270185.087.085.087.087.5100.8661
MA270194.539
MA2701101.545
MA2701111.0111.0107.5107.5110.530.3375
MA2701119.0122
MA2701136.0164
MA2701156.591
MA2701177.569
MA2701204.0204.0204.0204.0200.030.6170
MA2701227.5227.5227.5227.5225.030.6813
MA2701250.09
MA2701278.0278.0278.0278.0278.530.839
MA2701308.0308.0308.0308.0307.530.9230
MA2701337.53
MA2701370.51
MA2701403.0
MA2701437.5
MA2701474.0
MA2701510.5
MA2701548.0
MA2701587.5
相关资讯: