郑州商品交易所05月13日PTA期货收盘行情
发布时间：2026年05月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,596.0 | 6,630.0 | 6,458.0 | 6,498.0 | 6,540.0 | 639 | 2,089.34 | 62,691 |
| TA2606 | 6,610.0 | 6,654.0 | 6,472.0 | 6,502.0 | 6,548.0 | 81,160 | 265,890.76 | 145,698 |
| TA2607 | 6,608.0 | 6,658.0 | 6,488.0 | 6,516.0 | 6,570.0 | 254,178 | 834,919.55 | 412,990 |
| TA2608 | 6,550.0 | 6,582.0 | 6,426.0 | 6,454.0 | 6,506.0 | 72,587 | 236,071.42 | 44,808 |
| TA2609 | 6,460.0 | 6,488.0 | 6,336.0 | 6,364.0 | 6,408.0 | 690,406 | 2,211,710.3 | 1,085,686 |
| TA2610 | 6,398.0 | 6,406.0 | 6,260.0 | 6,280.0 | 6,336.0 | 38,321 | 121,390.49 | 38,104 |
| TA2611 | 6,304.0 | 6,330.0 | 6,194.0 | 6,218.0 | 6,260.0 | 676 | 2,115.72 | 1,761 |
| TA2612 | 6,254.0 | 6,278.0 | 6,146.0 | 6,156.0 | 6,210.0 | 539 | 1,673.41 | 1,868 |
| TA2701 | 6,206.0 | 6,222.0 | 6,094.0 | 6,096.0 | 6,152.0 | 73,569 | 226,274.13 | 142,703 |
| TA2702 | 6,158.0 | 6,160.0 | 6,044.0 | 6,044.0 | 6,102.0 | 77 | 234.92 | 202 |
| TA2703 | 6,128.0 | 6,140.0 | 6,010.0 | 6,016.0 | 6,084.0 | 203 | 617.38 | 3,076 |
| TA2704 | 6,100.0 | 6,100.0 | 5,984.0 | 5,998.0 | 6,034.0 | 17 | 51.29 | 66 |
打印