郑州商品交易所05月13日PTA期权收盘行情
发布时间：2026年05月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26062,098.0
TA26062,048.0
TA26061,998.0
TA26061,948.0
TA26061,898.0
TA26061,848.032.77
TA26061,798.021.8
TA26061,748.032.62
TA26061,698.0
TA26061,648.0
TA26061,582.01,600.01,582.01,600.01,598.064.78
TA26061,548.0
TA26061,448.0
TA26061,348.0
TA26061,248.0
TA26061,148.010.57
TA26061,030.01,030.01,030.01,030.01,048.021.03
TA2606948.0
TA2606848.0
TA2606748.0
TA2606648.030.97
TA2606604.0604.0500.0516.0548.06517.49
TA2606498.0498.0420.0420.0448.0245.39
TA2606420.5420.5275.5302.5348.051091.53
TA2606337.0345.0175.0217.0248.046962.23
TA2606231.0252.073.0110.0148.07,974459.96
TA2606125.0162.50.50.548.0120,2911,184.07
TA260650.082.50.50.5140,8601,259.59
TA260624.032.50.50.597,972594.47
TA26067.511.00.50.546,99384.84
TA26062.53.00.50.58,0894.38
TA26064.54.50.50.514,8535.4
TA26061.01.00.50.52,8330.73
TA26060.50.50.50.57940.2
TA26060.50.50.50.57330.18
TA26060.50.50.50.58
TA2606
TA26060.50.50.50.54
TA2606
TA2606
TA2606
TA2606
TA26060.50.50.50.58
TA26060.50.50.50.5320.01
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA2606
TA26060.50.50.50.57
TA2606
TA2606
TA2606
TA2606
TA26060.50.50.50.52
TA26060.50.50.50.52
TA2606
TA26060.50.50.50.53
TA2606
TA26060.50.50.50.51,6710.42
TA26060.50.50.50.51,3030.33
TA26060.50.50.50.51,4510.36
TA26062.02.00.50.56,7232.3
TA26063.54.50.50.561,19161.18
TA260612.030.50.50.5332,9412,065.75
TA260641.0127.025.593.052.0107,3512,755.63
TA2606100.0236.078.0197.0152.09,694592.46
TA2606189.5323.5155.5300.0252.02,306248.41
TA2606285.0423.5252.0390.0352.0805125.39
TA2606359.0514.0350.5492.0452.031967.59
TA2606533.0624.0533.0624.0552.0154.14
TA2606652.0103.26
TA2606752.041.5
TA2606852.0104.26
TA2606952.0
TA26061,052.0
TA26061,152.0
TA26061,252.0
TA26061,352.0
TA26061,452.0
TA26061,552.0
TA26061,652.0
TA26072,120.06
TA26072,070.04
TA26072,020.03
TA26071,970.03
TA26071,920.09
TA26071,870.06
TA26071,820.010
TA26071,770.013
TA26071,720.09
TA26071,670.020
TA26071,620.021
TA26071,570.024
TA26071,470.021
TA26071,370.521
TA26071,271.028
TA26071,172.027
TA26071,074.015
TA2607976.528
TA2607880.557
TA2607787.063
TA2607695.572
TA2607607.092
TA2607523.0108
TA2607515.0518.5386.5398.5443.55813.41113
TA2607358.0362.5318.5336.5370.011219.7165
TA2607310.5310.5249.0264.5303.514519.66193
TA2607305.0310.0197.5208.5244.545752.78341
TA2607245.5253.0152.0159.0194.561054.26562
TA2607200.0207.0120.0123.5154.084661.63735
TA2607158.0162.091.5100.5121.01,47085.731,320
TA2607125.0128.571.078.094.51,17653.54958
TA260790.0102.057.059.574.04,868176.087,836
TA260772.077.042.546.057.554014.411,142
TA260763.063.034.036.044.078816.79775
TA260747.048.027.028.533.55559.28873
TA260731.536.521.522.526.04335.81715
TA260727.528.016.518.020.07587.871,798
TA260720.024.512.514.015.07256.212,356
TA260718.018.010.511.011.51751.112,262
TA260713.513.59.010.08.51850.991,138
TA260711.011.07.57.56.51130.48753
TA260710.010.07.57.55.080.04426
TA26079.011.06.07.53.56532.72,523
TA26070.5143
TA26070.537
TA26070.5137
TA26070.5103
TA26070.5124
TA26070.5165
TA26070.5124
TA26071.53.01.53.00.550.01106
TA26070.595
TA26070.585
TA26072.02.02.02.00.580.01107
TA26073.53.53.53.50.51510
TA26075.05.04.54.50.5330.08108
TA26076.06.05.55.51.0270.0890
TA26077.07.07.07.02.0160.06197
TA26077.07.07.07.03.01533
TA26079.515.09.011.05.01880.9867
TA260712.515.011.514.07.54562.931,083
TA260716.019.515.018.512.02872.41690
TA260721.025.519.523.518.04615.22644
TA260727.534.027.532.526.55148.09991
TA260740.048.035.545.038.04,03786.973,536
TA260750.564.049.061.054.073220.96901
TA260768.586.564.085.574.51,17945.882,052
TA260790.0118.086.0112.0100.51,34872.271,500
TA2607125.5159.5116.0159.5133.51,698117.982,222
TA2607160.0207.0152.0198.0174.51,565146.951,080
TA2607204.0265.0195.0245.0224.587598.31,106
TA2607266.0316.0252.5310.0283.521231.24783
TA2607308.0391.5305.0390.0350.512020.67428
TA2607377.0475.5377.0453.0423.59220.44397
TA2607526.5563.0501.5535.5503.0339.0395
TA2607650.0650.0650.0650.0586.510.3391
TA2607673.088
TA2607762.548
TA2607854.55
TA2607948.57
TA26071,043.57
TA26071,140.05
TA26071,237.05
TA26071,335.08
TA26071,433.53
TA26071,532.510
TA26081,511.0
TA26081,413.514
TA26081,317.53
TA26081,222.56
TA26081,128.54
TA26081,036.57
TA2608946.09
TA2608858.512
TA2608773.527
TA2608691.554
TA2608614.518
TA2608541.522
TA2608472.538
TA2608411.018
TA2608354.013
TA2608302.515
TA2608260.024
TA2608221.041
TA2608188.069
TA2608160.588
TA2608135.588
TA2608116.572
TA260898.531
TA260885.061
TA260871.569
TA260862.044
TA260869.069.065.067.052.5240.7678
TA260859.059.044.044.045.560.1579
TA260839.539.539.539.539.030.06123
TA260834.534.532.032.033.070.12116
TA260830.030.030.030.029.060.09178
TA260835.535.527.027.024.5160.2448
TA26088.5105
TA260811.0128
TA260815.080
TA260819.588
TA260825.580
TA260833.576
TA260842.585
TA260855.061
TA260865.565.565.565.570.060.2120
TA260887.567
TA2608110.545
TA2608137.087
TA2608167.550
TA2608205.546
TA2608248.527
TA2608296.515
TA2608353.54
TA2608414.5
TA2608481.0
TA2608553.5
TA2608628.0
TA2608708.5
TA2608790.0
TA2608876.0
TA2608962.5
TA26081,052.5
TA26081,143.0
TA26081,235.5
TA26081,329.0
TA26081,423.0
TA26081,518.53
TA26081,614.0
TA26092,208.5208
TA26092,159.0
TA26092,109.53
TA26092,060.03
TA26092,010.57
TA26091,961.010
TA26091,912.013
TA26091,863.013
TA26091,814.043
TA26091,765.024
TA26091,716.566
TA26091,668.029
TA26091,620.087
TA26091,571.583
TA26091,523.5201
TA26091,476.098
TA26091,429.0186
TA26091,334.5166
TA26091,242.5294
TA26091,151.0145
TA26091,062.5317
TA2609975.5279
TA2609892.0332
TA2609810.0370
TA2609734.0312
TA2609660.0255
TA2609656.0656.0552.0552.0591.510130.96439
TA2609534.5534.5524.5524.5527.5225.83269
TA2609529.0529.0440.5440.5468.017845.4836
TA2609457.0462.0372.0377.0414.55812.71308
TA2609412.5414.5324.0345.5364.034461.38653
TA2609375.0375.0291.0296.5321.530547.8819
TA2609325.0331.5250.0258.5280.553274.51,724
TA2609290.5290.5215.5226.5247.548157.04922
TA2609259.0259.0190.0199.5216.075781.281,422
TA2609224.0224.0170.0172.0190.537535.04639
TA2609188.0199.5145.5152.0166.056147.511,587
TA2609173.0174.5131.0133.0147.548536.54944
TA2609152.5152.5116.5117.5129.022814.96879
TA2609131.5134.0102.5104.0114.528516.551,436
TA2609114.0116.590.091.0101.521011.12502
TA2609108.5108.580.082.089.0230.98422
TA260989.590.571.071.080.01536.57363
TA260981.081.064.564.571.5281.04357
TA260969.569.555.059.063.050.15483
TA260962.562.548.551.057.5701.78438
TA260961.561.543.045.051.51,05226.083,810
TA26097.59.07.08.05.01260.476,640
TA26097.07.07.07.05.51192
TA26096.0142
TA26098.58.58.08.07.060.02128
TA26099.09.09.09.07.51144
TA260910.510.510.010.08.060.03145
TA260911.011.010.010.09.560.03375
TA260910.5166
TA260920.524.512.519.011.5160.12667
TA260912.5437
TA260914.014.014.014.014.030.02262
TA260915.5339
TA260917.017.017.017.017.530.03340
TA260918.018.517.518.519.0200.18282
TA260920.020.020.020.021.070.07287
TA260922.522.522.022.523.5120.14283
TA260924.028.023.024.526.57509.294,737
TA260930.032.030.032.032.0100.16262
TA260935.538.035.538.039.5270.51302
TA260947.048.043.045.048.0621.42458
TA260955.559.053.055.059.538210.671,108
TA260968.072.565.068.071.536712.532,277
TA260983.588.078.585.088.039016.26870
TA260999.5108.096.5104.5106.024012.16523
TA2609119.5134.5115.5129.5129.518211.6784
TA2609147.5162.5145.0160.5155.017313.3385
TA2609176.0198.0170.5189.5186.062057.062,316
TA2609210.5233.5206.0224.5221.027930.54689
TA2609251.0281.5242.0268.5261.034744.621,068
TA2609292.5331.5282.5325.0307.042364.831,995
TA2609339.0380.5330.0369.5356.042575.04830
TA2609392.5445.0383.5423.5413.025551.52603
TA2609449.5507.5441.5488.0471.512629.82483
TA2609510.0560.0510.0560.0538.0143.84430
TA2609619.0639.5619.0620.5605.5134.04223
TA2609686.0686.0686.0686.0680.051.72201
TA2609716.0716.0712.5712.5755.020.71148
TA2609835.571
TA2609917.049
TA26091,002.081
TA26091,088.536
TA26091,175.533
TA26091,266.523
TA26091,357.534
TA26091,449.038
TA26091,543.036
TA26091,637.050
TA2610797.5
TA2610729.0
TA2610662.03
TA2610601.03
TA2610542.5
TA2610490.5
TA2610441.0
TA2610397.5
TA2610358.0
TA2610322.01
TA2610291.03
TA2610260.5
TA2610237.0
TA2610181.0181.0181.0181.0213.560.5487
TA2610163.0163.0163.0163.0192.560.4975
TA2610166.059
TA2610196.545
TA2610229.021
TA2610267.512
TA2610308.03
TA2610355.53
TA2610405.5
TA2610461.0
TA2610520.5
TA2610584.0
TA2610652.5
TA2610721.0
TA2610797.0
TA2610872.5
TA2610951.0
TA27011,270.0
TA27011,188.0
TA27011,110.5
TA27011,034.53
TA2701960.03
TA2701891.58
TA2701828.09
TA2701772.026
TA2701718.539
TA2701666.547
TA2701566.5566.5566.5566.5621.061.7883
TA2701521.0521.0521.0521.0576.061.65107
TA2701534.0121
TA2701496.576
TA2701459.0141
TA2701425.5215
TA2701342.5342.5342.0342.0395.5122.21209
TA2701315.0316.0315.0316.0365.0183.06229
TA2701333.5333.5290.0291.5337.0253.93201
TA2701271.5271.5266.0268.5313.5405.79267
TA2701246.5246.5246.5246.5290.060.8363
TA2701236.0240.0220.0220.0266.5404.66531
TA2701210.5210.5206.5207.5247.5464.8972
TA2701192.5193.0181.0181.0230.015815.16170
TA2701181.0201.5168.0169.0212.021018.69279
TA2701110.5110.5110.5110.5130.050.28396
TA2701147.5304
TA2701169.5264
TA2701192.5191
TA2701216.5208
TA2701247.5151
TA2701282.5143
TA2701290.0291.0290.0291.0325.530.45147
TA2701370.583
TA2701417.597
TA2701420.0458.0420.0458.0471.0255.53101
TA2701524.541
TA2701581.543
TA2701643.037
TA2701704.043
TA2701769.524
TA2701838.027
TA2701906.55
TA2701977.56
TA27011,052.53
TA27011,135.51,135.51,135.51,135.51,128.063.46
TA27011,203.54
TA27011,283.5
TA27011,365.0
TA27011,446.0
相关资讯: