大连商品交易所05月13日焦炭期货收盘行情
发布时间：2026年05月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 5 | 86.82 | 240 |
| j2606 | 1,705.5 | 1,746 | 1,699.5 | 1,746 | 1,710 | 40 | 684.14 | 108 |
| j2607 | 1,764 | 1,764 | 1,732.5 | 1,746.5 | 1,748.5 | 37 | 647.0 | 86 |
| j2608 | 1,769.5 | 1,785.5 | 1,765.5 | 1,785.5 | 1,773 | 6 | 106.39 | 29 |
| j2609 | 1,816 | 1,820 | 1,785 | 1,816 | 1,805 | 15,623 | 282,012.42 | 31,764 |
| j2610 | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | 1 | 18.4 | 29 |
| j2611 | | | | 1,881.5 | 1,881.5 | | | 14 |
| j2612 | | | | 1,901.5 | 1,901.5 | | | 13 |
| j2701 | 1,913.5 | 1,919.5 | 1,885.5 | 1,917 | 1,902.5 | 792 | 15,069.16 | 3,293 |
| j2702 | | | | 1,948 | 1,948 | | | 11 |
| j2703 | | | | 1,946.5 | 1,946.5 | | | 7 |
| j2704 | | | | 1,971.5 | 1,971.5 | | | 5 |
打印