大连商品交易所05月13日焦煤期货收盘行情
发布时间：2026年05月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | | | | 1,091 | 1,091 | | | 1,014 |
| jm2606 | 1,103.5 | 1,118 | 1,096 | 1,115 | 1,107 | 10,600 | 70,421.29 | 31,398 |
| jm2607 | 1,140.5 | 1,140.5 | 1,112.5 | 1,132 | 1,124 | 8,087 | 54,541.88 | 30,356 |
| jm2608 | 1,197 | 1,197 | 1,167.5 | 1,185.5 | 1,178 | 3,290 | 23,262.15 | 20,162 |
| jm2609 | 1,242 | 1,249 | 1,222.5 | 1,244 | 1,235.5 | 645,002 | 4,782,201.17 | 479,266 |
| jm2610 | 1,275.5 | 1,280.5 | 1,257 | 1,276 | 1,268.5 | 1,876 | 14,282.27 | 13,835 |
| jm2611 | 1,297 | 1,309 | 1,286.5 | 1,305.5 | 1,297.5 | 670 | 5,216.17 | 5,399 |
| jm2612 | 1,318.5 | 1,338 | 1,313.5 | 1,337 | 1,322.5 | 188 | 1,491.8 | 1,340 |
| jm2701 | 1,488 | 1,499.5 | 1,470 | 1,496.5 | 1,484 | 30,724 | 273,607.28 | 79,145 |
| jm2702 | 1,490 | 1,508.5 | 1,483 | 1,502 | 1,495.5 | 38 | 341.0 | 361 |
| jm2703 | 1,495 | 1,516.5 | 1,491 | 1,512 | 1,503.5 | 23 | 207.53 | 419 |
| jm2704 | 1,510.5 | 1,533 | 1,506 | 1,527 | 1,518.5 | 36 | 328.0 | 305 |
打印