大连商品交易所05月13日塑料期货收盘行情
发布时间：2026年05月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,326 | 8,342 | 8,218 | 8,218 | 8,299 | 291 | 1,207.51 | 7,583 |
| l2606 | 8,334 | 8,366 | 8,240 | 8,318 | 8,315 | 18,593 | 77,301.18 | 44,164 |
| l2607 | 8,373 | 8,388 | 8,259 | 8,341 | 8,328 | 11,130 | 46,346.79 | 91,368 |
| l2608 | 8,325 | 8,341 | 8,209 | 8,285 | 8,278 | 5,114 | 21,168.92 | 66,363 |
| l2609 | 8,275 | 8,275 | 8,135 | 8,214 | 8,213 | 336,693 | 1,382,768.96 | 381,697 |
| l2610 | 8,151 | 8,177 | 8,051 | 8,125 | 8,129 | 5,933 | 24,115.66 | 24,446 |
| l2611 | 8,098 | 8,098 | 7,982 | 7,984 | 8,047 | 32 | 128.76 | 165 |
| l2612 | 8,021 | 8,023 | 7,936 | 7,991 | 7,967 | 13 | 51.79 | 325 |
| l2701 | 7,995 | 7,997 | 7,868 | 7,946 | 7,940 | 14,370 | 57,049.36 | 49,327 |
| l2702 | 7,900 | 7,900 | 7,890 | 7,890 | 7,901 | 13 | 51.36 | 183 |
| l2703 | 7,903 | 7,903 | 7,900 | 7,900 | 7,900 | 7 | 27.65 | 72 |
| l2704 | 7,895 | 7,895 | 7,895 | 7,895 | 7,895 | 1 | 3.95 | 4 |
打印